Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intereff Vietnam | TCMVN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.43 |
TCMVN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 25.30 | 29.63 | 23.36 | 26.21 | 423 | 0.13 | 0.51% |
3 Years | 23.85 | 35.93 | 18.58 | 26.85 | 1,018 | 1.58 | 6.62% |
5 Years | 18.84 | 35.93 | 12.87 | 24.67 | 812 | 6.59 | 34.98% |
TCMVN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
Jun 12 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
Jun 11 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
Jun 10 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
Jun 07 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
Jun 06 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
Jun 05 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
Jun 04 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
Jun 03 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
May 31 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
May 30 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
May 29 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
May 28 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
May 27 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
May 24 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
May 23 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
May 22 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
May 21 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
May 20 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
May 17 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
May 16 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
May 15 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
May 14 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |