Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teixeira Duarte SA | TDSA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 2.38% | 0.1075 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.1025 | 0.1075 | 0.1075 | 0.105 |
TDSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.1025 | 0.106447 | 369,017 | 0.0025 | 2.38% |
| 1 Month | 0.114 | 0.114 | 0.10 | 0.107054 | 249,384 | -0.0065 | -5.70% |
| 3 Months | 0.1165 | 0.119 | 0.099 | 0.109079 | 236,683 | -0.009 | -7.73% |
| 6 Months | 0.0722 | 0.1375 | 0.0524 | 0.108068 | 765,477 | 0.0353 | 48.89% |
| 1 Year | 0.0808 | 0.1375 | 0.0524 | 0.1032 | 448,148 | 0.0267 | 33.04% |
| 3 Years | 0.0916 | 0.1375 | 0.0524 | 0.098204 | 300,493 | 0.0159 | 17.36% |
| 5 Years | 0.1425 | 0.177 | 0.0524 | 0.110268 | 381,193 | -0.035 | -24.56% |
TDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1075 | 0.0025 | 2.38% | 0.105 | 0.1075 | 0.1025 | 250,575 |
| May 02 2024 | 0.105 | -0.0035 | -3.23% | 0.11 | 0.11 | 0.104 | 839,412 |
| Apr 30 2024 | 0.1085 | 0.0005 | 0.46% | 0.1075 | 0.1085 | 0.105 | 450,705 |
| Apr 29 2024 | 0.108 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.108 | 49,075 |
| Apr 26 2024 | 0.108 | 0.0025 | 2.37% | 0.105 | 0.1085 | 0.105 | 136,875 |
| Apr 25 2024 | 0.1055 | -0.0005 | -0.47% | 0.104 | 0.1075 | 0.102 | 88,530 |
| Apr 24 2024 | 0.106 | 0.002 | 1.92% | 0.106 | 0.108 | 0.106 | 166,122 |
| Apr 23 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.101 | 123,827 |
| Apr 22 2024 | 0.104 | 0.00 | 0.00% | 0.1015 | 0.104 | 0.1005 | 185,884 |
| Apr 19 2024 | 0.104 | 0.001 | 0.97% | 0.102 | 0.105 | 0.1005 | 187,405 |
| Apr 18 2024 | 0.103 | -0.002 | -1.90% | 0.102 | 0.105 | 0.102 | 14,569 |
| Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.109 | 0.109 | 0.103 | 232,046 |
| Apr 16 2024 | 0.105 | -0.004 | -3.67% | 0.1065 | 0.1065 | 0.10 | 815,158 |
| Apr 15 2024 | 0.109 | -0.0005 | -0.46% | 0.107 | 0.1105 | 0.106 | 242,410 |
| Apr 12 2024 | 0.1095 | 0.002 | 1.86% | 0.1135 | 0.1135 | 0.1065 | 531,830 |
| Apr 11 2024 | 0.1075 | -0.003 | -2.71% | 0.1105 | 0.111 | 0.1075 | 209,735 |
| Apr 10 2024 | 0.1105 | -0.003 | -2.64% | 0.111 | 0.112 | 0.1105 | 25,994 |
| Apr 09 2024 | 0.1135 | -0.0005 | -0.44% | 0.111 | 0.1135 | 0.111 | 2,517 |
| Apr 08 2024 | 0.114 | 0.0005 | 0.44% | 0.111 | 0.114 | 0.1095 | 308,708 |
| Apr 05 2024 | 0.1135 | -0.0005 | -0.44% | 0.114 | 0.114 | 0.11 | 127,500 |
| Apr 04 2024 | 0.114 | 0.0025 | 2.24% | 0.114 | 0.114 | 0.111 | 76,971 |
