We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2687.87 | -28.34 | -1.04 | 2713.88 | 2713.88 | 2673.98 | 0 |
| 1718901000 | 2716.21 | 40.2 | 1.50 | 2676.89 | 2716.33 | 2676.89 | 0 |
| 1718814600 | 2676.01 | -39.41 | -1.45 | 2715.07 | 2718.81 | 2674.29 | 0 |
| 1718728200 | 2715.42 | 26 | 0.97 | 2690.04 | 2718.25 | 2690.04 | 0 |
| 1718641800 | 2689.42 | 5.55 | 0.21 | 2686.9899 | 2717.46 | 2679.63 | 0 |
| 1718382600 | 2683.87 | -42.17 | -1.55 | 2726.2199 | 2738.96 | 2676.03 | 0 |
| 1718296200 | 2726.04 | -52.09 | -1.88 | 2777.66 | 2777.69 | 2725.91 | 0 |
| 1718209800 | 2778.13 | 40.16 | 1.47 | 2740.04 | 2790.2199 | 2733.41 | 0 |
| 1718123400 | 2737.9699 | -21.49 | -0.78 | 2759.92 | 2771.43 | 2730.66 | 0 |
| 1718037000 | 2759.46 | -10.52 | -0.38 | 2769.67 | 2769.67 | 2728.09 | 0 |
| 1717777800 | 2769.98 | -2.03 | -0.07 | 2772.32 | 2783.4 | 2751.9 | 0 |
| 1717691400 | 2772.01 | 17.61 | 0.64 | 2754.96 | 2788.39 | 2754.96 | 0 |
| 1717605000 | 2754.4 | 66.48 | 2.47 | 2693.27 | 2757.94 | 2693.27 | 0 |
| 1717518600 | 2687.92 | -3.2 | -0.12 | 2691.2 | 2706.3 | 2677.07 | 0 |
| 1717432200 | 2691.12 | 14.83 | 0.55 | 2682.17 | 2711.02 | 2682.17 | 0 |
| 1717173000 | 2676.29 | -19.7 | -0.73 | 2695.85 | 2697.93 | 2663.23 | 0 |
| 1717086600 | 2695.9899 | -4.22 | -0.16 | 2700 | 2707.12 | 2676.63 | 0 |
| 1717000200 | 2700.21 | -41.16 | -1.50 | 2742.17 | 2742.17 | 2696.31 | 0 |
| 1716913800 | 2741.37 | -6.09 | -0.22 | 2750.63 | 2755.88 | 2733.62 | 0 |
| 1716827400 | 2747.46 | 11.83 | 0.43 | 2736.7399 | 2748.4699 | 2727.92 | 0 |
| 1716568200 | 2735.63 | -0.73 | -0.03 | 2734.4 | 2735.63 | 2701.85 | 0 |
| 1716481800 | 2736.36 | -0.03 | -0.00 | 2737.96 | 2758.41 | 2730.9 | 0 |
| 1716395400 | 2736.39 | 19.41 | 0.71 | 2717.14 | 2736.45 | 2711.51 | 0 |
| 1716309000 | 2716.98 | -18.2 | -0.67 | 2734.17 | 2734.17 | 2704.17 | 0 |
| 1716222600 | 2735.18 | 2.86 | 0.10 | 2732.91 | 2735.18 | 2721.95 | 0 |
| 1715963400 | 2732.32 | -25.65 | -0.93 | 2757.68 | 2757.68 | 2726.3 | 0 |
| 1715877000 | 2757.9699 | 1.87 | 0.07 | 2757.79 | 2765.52 | 2751.86 | 0 |
| 1715790600 | 2756.1 | 31.41 | 1.15 | 2727.26 | 2759.33 | 2725.3 | 0 |
| 1715704200 | 2724.69 | 23.41 | 0.87 | 2701.59 | 2732.63 | 2695.15 | 0 |
| 1715617800 | 2701.28 | 2.18 | 0.08 | 2698.44 | 2708.91 | 2690.76 | 0 |
| 1715358600 | 2699.1 | 22.85 | 0.85 | 2677.39 | 2706.4899 | 2677.39 | 0 |
| 1715272200 | 2676.25 | 16.12 | 0.61 | 2666.9 | 2678.67 | 2657.33 | 0 |
| 1715185800 | 2660.13 | -11.01 | -0.41 | 2670.09 | 2677.67 | 2656.87 | 0 |
| 1715099400 | 2671.14 | 25.43 | 0.96 | 2649.06 | 2672.78 | 2649.06 | 0 |
| 1715013000 | 2645.71 | 20.62 | 0.79 | 2625.61 | 2650.6 | 2625.61 | 0 |
| 1714753800 | 2625.09 | 42.5 | 1.65 | 2585.92 | 2640.68 | 2585.92 | 0 |
| 1714667400 | 2582.59 | -3.52 | -0.14 | 2586.8 | 2599.14 | 2572.48 | 0 |
| 1714494600 | 2586.11 | -30.82 | -1.18 | 2617.61 | 2629.23 | 2585.7399 | 0 |
| 1714408200 | 2616.93 | 10.3 | 0.40 | 2609.3 | 2638.32 | 2602.42 | 0 |
| 1714149000 | 2606.63 | 39.67 | 1.55 | 2569.89 | 2618.58 | 2569.89 | 0 |
| 1714062600 | 2566.96 | -64.79 | -2.46 | 2630.82 | 2630.82 | 2553.04 | 0 |
| 1713976200 | 2631.75 | 24.95 | 0.96 | 2608.12 | 2663.31 | 2607.9699 | 0 |
| 1713889800 | 2606.8 | 47.79 | 1.87 | 2559.53 | 2609.9 | 2559.53 | 0 |
| 1713803400 | 2559.01 | 16.61 | 0.65 | 2545.44 | 2572.31 | 2545.44 | 0 |
| 1713544200 | 2542.4 | -35.98 | -1.40 | 2574.2 | 2574.2 | 2542.33 | 0 |
| 1713457800 | 2578.38 | -24.77 | -0.95 | 2604.82 | 2615.71 | 2560.75 | 0 |
| 1713371400 | 2603.15 | -45.03 | -1.70 | 2647.9899 | 2647.9899 | 2601.81 | 0 |
| 1713285000 | 2648.18 | -24.71 | -0.92 | 2671.68 | 2671.68 | 2627.38 | 0 |
| 1713198600 | 2672.89 | 2.04 | 0.08 | 2674.86 | 2708.28 | 2668.08 | 0 |
| 1712939400 | 2670.85 | -17.83 | -0.66 | 2689.54 | 2728.64 | 2662.54 | 0 |
| 1712853000 | 2688.68 | -4.35 | -0.16 | 2692.2 | 2709.5 | 2674.75 | 0 |
| 1712766600 | 2693.03 | -4.68 | -0.17 | 2706.2199 | 2734.62 | 2673.51 | 0 |
| 1712680200 | 2697.71 | -10.52 | -0.39 | 2707.51 | 2721.18 | 2688.09 | 0 |
| 1712593800 | 2708.23 | 20.81 | 0.77 | 2687.16 | 2711.95 | 2682.55 | 0 |
| 1712334600 | 2687.42 | -22.21 | -0.82 | 2701.38 | 2701.38 | 2665.23 | 0 |
| 1712248200 | 2709.63 | 4.21 | 0.16 | 2705.4699 | 2716.29 | 2700.4699 | 0 |
| 1712161800 | 2705.42 | 11.73 | 0.44 | 2693.54 | 2707.58 | 2685.61 | 0 |
| 1712075400 | 2693.69 | -13.55 | -0.50 | 2708.98 | 2743.23 | 2689.79 | 0 |
| 1711647000 | 2707.2399 | -5.19 | -0.19 | 2712.46 | 2721.77 | 2706.63 | 0 |
| 1711560600 | 2712.43 | 6.28 | 0.23 | 2705.89 | 2721.38 | 2701.67 | 0 |
| 1711474200 | 2706.15 | 9.88 | 0.37 | 2695.59 | 2709.61 | 2688.04 | 0 |
| 1711387800 | 2696.27 | -7.59 | -0.28 | 2703.9899 | 2706.26 | 2683.2399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
