Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teleperformance SE | TEP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 1.56% | 104.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.50 | 101.35 | 104.40 | 104.40 | 102.80 |
TEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.60 | 109.20 | 100.10 | 104.63 | 202,549 | 0.80 | 0.77% |
| 1 Month | 97.40 | 112.00 | 94.86 | 104.18 | 235,188 | 7.00 | 7.19% |
| 3 Months | 87.58 | 112.00 | 80.76 | 92.57 | 312,818 | 16.82 | 19.21% |
| 6 Months | 130.20 | 153.80 | 80.76 | 108.08 | 284,925 | -25.80 | -19.82% |
| 1 Year | 141.50 | 163.65 | 80.76 | 118.74 | 266,858 | -37.10 | -26.22% |
| 3 Years | 315.00 | 402.10 | 80.76 | 203.52 | 198,106 | -210.60 | -66.86% |
| 5 Years | 170.80 | 402.10 | 80.76 | 212.25 | 175,626 | -66.40 | -38.88% |
TEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 104.40 | 1.60 | 1.56% | 103.50 | 104.40 | 101.35 | 590,796 |
| May 30 2024 | 102.80 | 0.90 | 0.88% | 101.15 | 102.80 | 100.10 | 224,656 |
| May 29 2024 | 101.90 | -2.40 | -2.30% | 104.00 | 104.45 | 101.90 | 172,510 |
| May 28 2024 | 104.30 | -4.40 | -4.05% | 104.40 | 105.80 | 102.10 | 281,068 |
| May 27 2024 | 108.70 | 2.15 | 2.02% | 106.50 | 109.20 | 106.40 | 153,551 |
| May 24 2024 | 106.55 | 2.45 | 2.35% | 103.60 | 107.75 | 103.20 | 180,962 |
| May 23 2024 | 104.10 | -3.05 | -2.85% | 107.30 | 107.90 | 104.10 | 180,009 |
| May 22 2024 | 107.15 | -0.25 | -0.23% | 107.40 | 107.80 | 106.45 | 171,002 |
| May 21 2024 | 107.40 | -2.40 | -2.19% | 109.20 | 111.15 | 106.35 | 211,492 |
| May 20 2024 | 109.80 | 3.20 | 3.00% | 106.00 | 110.05 | 106.00 | 159,983 |
| May 17 2024 | 106.60 | -3.05 | -2.78% | 109.20 | 109.50 | 105.65 | 226,815 |
| May 16 2024 | 109.65 | 0.05 | 0.05% | 109.85 | 112.00 | 108.00 | 254,843 |
| May 15 2024 | 109.60 | 3.65 | 3.45% | 105.95 | 110.70 | 105.95 | 295,623 |
| May 14 2024 | 105.95 | -0.60 | -0.56% | 106.00 | 108.00 | 103.60 | 306,327 |
| May 13 2024 | 106.55 | 3.95 | 3.85% | 102.55 | 108.05 | 102.00 | 402,583 |
| May 10 2024 | 102.60 | 3.76 | 3.80% | 99.60 | 103.00 | 99.40 | 209,619 |
| May 09 2024 | 98.84 | -0.64 | -0.64% | 99.20 | 100.35 | 98.64 | 166,362 |
| May 08 2024 | 99.48 | -0.06 | -0.06% | 99.52 | 100.45 | 98.92 | 191,260 |
| May 07 2024 | 99.54 | -0.04 | -0.04% | 100.70 | 104.15 | 98.04 | 319,979 |
| May 06 2024 | 99.58 | 4.72 | 4.98% | 95.70 | 101.55 | 95.16 | 335,404 |
| May 03 2024 | 94.86 | -2.46 | -2.53% | 97.40 | 99.10 | 94.86 | 259,706 |
| May 02 2024 | 97.32 | 11.84 | 13.85% | 96.00 | 101.95 | 91.90 | 768,884 |
