Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tessenderlo Group | TESB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.04% | 23.70 | 06:10:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.80 | 23.60 | 23.80 | 23.95 |
TESB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 24.75 | 23.60 | 24.19 | 44,418 | -0.90 | -3.66% |
| 1 Month | 25.25 | 25.45 | 23.60 | 24.70 | 30,931 | -1.55 | -6.14% |
| 3 Months | 26.00 | 26.65 | 23.25 | 24.42 | 38,795 | -2.30 | -8.85% |
| 6 Months | 28.00 | 28.70 | 23.25 | 25.32 | 29,278 | -4.30 | -15.36% |
| 1 Year | 30.25 | 30.90 | 23.25 | 26.64 | 26,340 | -6.55 | -21.65% |
| 3 Years | 35.15 | 37.45 | 23.25 | 30.30 | 23,628 | -11.45 | -32.57% |
| 5 Years | 29.50 | 39.95 | 19.64 | 30.11 | 25,331 | -5.80 | -19.66% |
TESB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 23.95 | -0.50 | -2.04% | 24.45 | 24.75 | 23.90 | 127,642 |
| Jun 12 2024 | 24.45 | 0.10 | 0.41% | 24.40 | 24.65 | 24.30 | 23,743 |
| Jun 11 2024 | 24.35 | -0.30 | -1.22% | 24.70 | 24.70 | 24.30 | 22,835 |
| Jun 10 2024 | 24.65 | 0.05 | 0.20% | 24.55 | 24.70 | 24.55 | 27,292 |
| Jun 07 2024 | 24.60 | 0.05 | 0.20% | 24.60 | 24.65 | 24.50 | 20,576 |
| Jun 06 2024 | 24.55 | 0.00 | 0.00% | 24.60 | 25.15 | 24.50 | 61,344 |
| Jun 05 2024 | 24.55 | -0.75 | -2.96% | 24.65 | 24.80 | 24.45 | 29,820 |
| Jun 04 2024 | 25.30 | 0.05 | 0.20% | 25.05 | 25.30 | 25.00 | 24,868 |
| Jun 03 2024 | 25.25 | -0.20 | -0.79% | 25.40 | 25.40 | 25.00 | 23,225 |
| May 31 2024 | 25.45 | 0.25 | 0.99% | 25.15 | 25.45 | 25.00 | 47,556 |
| May 30 2024 | 25.20 | 0.40 | 1.61% | 24.80 | 25.20 | 24.60 | 14,500 |
| May 29 2024 | 24.80 | -0.20 | -0.80% | 24.95 | 24.95 | 24.70 | 15,927 |
| May 28 2024 | 25.00 | -0.10 | -0.40% | 25.15 | 25.15 | 24.90 | 15,884 |
| May 27 2024 | 25.10 | 0.10 | 0.40% | 25.00 | 25.40 | 25.00 | 50,602 |
| May 24 2024 | 25.00 | 0.30 | 1.21% | 24.65 | 25.00 | 24.60 | 23,881 |
| May 23 2024 | 24.70 | -0.20 | -0.80% | 24.75 | 24.80 | 24.65 | 18,696 |
| May 22 2024 | 24.90 | 0.00 | 0.00% | 24.80 | 24.90 | 24.65 | 14,912 |
| May 21 2024 | 24.90 | -0.15 | -0.60% | 24.90 | 25.05 | 24.75 | 17,167 |
| May 20 2024 | 25.05 | -0.05 | -0.20% | 25.05 | 25.15 | 24.85 | 22,095 |
| May 17 2024 | 25.10 | -0.20 | -0.79% | 25.25 | 25.30 | 25.00 | 16,054 |
| May 16 2024 | 25.30 | 0.25 | 1.00% | 25.10 | 25.35 | 24.85 | 22,997 |
| May 15 2024 | 25.05 | 0.45 | 1.83% | 24.70 | 25.05 | 24.70 | 15,660 |
| May 14 2024 | 24.60 | 0.00 | 0.00% | 24.55 | 24.65 | 24.20 | 42,996 |
