Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TFF Group | TFF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.71% | 42.40 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.40 | 41.80 | 42.40 | 42.40 | 42.10 |
TFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.20 | 42.80 | 41.40 | 42.37 | 2,987 | 0.20 | 0.47% |
| 1 Month | 42.90 | 44.60 | 41.10 | 42.41 | 3,846 | -0.50 | -1.17% |
| 3 Months | 44.40 | 46.00 | 41.10 | 43.10 | 2,866 | -2.00 | -4.50% |
| 6 Months | 42.00 | 47.50 | 39.00 | 44.29 | 3,944 | 0.40 | 0.95% |
| 1 Year | 39.70 | 47.50 | 37.70 | 43.13 | 3,455 | 2.70 | 6.80% |
| 3 Years | 25.60 | 47.50 | 22.70 | 36.19 | 3,640 | 16.80 | 65.63% |
| 5 Years | 38.50 | 47.50 | 22.00 | 33.36 | 3,735 | 3.90 | 10.13% |
TFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 42.40 | 0.30 | 0.71% | 42.40 | 42.40 | 41.80 | 567 |
| May 30 2024 | 42.10 | -0.20 | -0.47% | 42.50 | 42.60 | 42.10 | 789 |
| May 29 2024 | 42.30 | -0.50 | -1.17% | 42.60 | 42.80 | 42.30 | 2,684 |
| May 28 2024 | 42.80 | 0.40 | 0.94% | 42.40 | 42.80 | 42.40 | 871 |
| May 27 2024 | 42.40 | 0.40 | 0.95% | 42.00 | 42.40 | 41.80 | 9,777 |
| May 24 2024 | 42.00 | 0.00 | 0.00% | 42.20 | 42.20 | 41.40 | 815 |
| May 23 2024 | 42.00 | -0.20 | -0.47% | 42.80 | 42.80 | 42.00 | 1,052 |
| May 22 2024 | 42.20 | -2.00 | -4.52% | 44.00 | 44.10 | 42.00 | 8,826 |
| May 21 2024 | 44.20 | 0.20 | 0.45% | 44.00 | 44.60 | 44.00 | 775 |
| May 20 2024 | 44.00 | -0.10 | -0.23% | 44.10 | 44.40 | 44.00 | 2,126 |
| May 17 2024 | 44.10 | 1.70 | 4.01% | 42.40 | 44.10 | 42.40 | 3,289 |
| May 16 2024 | 42.40 | 0.90 | 2.17% | 41.50 | 42.40 | 41.40 | 32,102 |
| May 15 2024 | 41.50 | -0.30 | -0.72% | 41.60 | 41.80 | 41.30 | 1,855 |
| May 14 2024 | 41.80 | -1.00 | -2.34% | 42.70 | 42.70 | 41.10 | 5,009 |
| May 13 2024 | 42.80 | 0.00 | 0.00% | 43.00 | 43.00 | 42.70 | 128 |
| May 10 2024 | 42.80 | 0.40 | 0.94% | 42.80 | 42.80 | 42.60 | 115 |
| May 09 2024 | 42.40 | 0.00 | 0.00% | 42.60 | 42.60 | 42.30 | 179 |
| May 08 2024 | 42.40 | 0.70 | 1.68% | 41.60 | 42.50 | 41.60 | 1,060 |
| May 07 2024 | 41.70 | -0.30 | -0.71% | 41.80 | 42.20 | 41.70 | 1,495 |
| May 06 2024 | 42.00 | -0.40 | -0.94% | 42.40 | 42.60 | 41.40 | 2,873 |
| May 03 2024 | 42.40 | -0.40 | -0.93% | 42.90 | 42.90 | 42.40 | 1,094 |
| May 02 2024 | 42.80 | 0.10 | 0.23% | 42.80 | 43.00 | 42.80 | 877 |
