Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tetragon Financial Group Limited | TFG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.49% | 10.15 | 02:44:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.15 | 10.15 | 10.15 | 10.20 |
TFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.60 | 10.15 | 10.45 | 2,427 | -0.30 | -2.87% |
| 1 Month | 9.86 | 10.60 | 9.66 | 10.25 | 5,150 | 0.29 | 2.94% |
| 3 Months | 9.72 | 10.60 | 9.58 | 9.92 | 6,831 | 0.43 | 4.42% |
| 6 Months | 9.82 | 10.60 | 9.52 | 9.84 | 7,349 | 0.33 | 3.36% |
| 1 Year | 9.96 | 10.60 | 9.52 | 9.83 | 7,163 | 0.19 | 1.91% |
| 3 Years | 9.90 | 10.90 | 8.02 | 9.61 | 12,690 | 0.25 | 2.53% |
| 5 Years | 12.55 | 13.50 | 6.42 | 10.09 | 16,304 | -2.40 | -19.12% |
TFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.20 | -0.25 | -2.39% | 10.45 | 10.45 | 10.15 | 3,261 |
| May 30 2024 | 10.45 | -0.10 | -0.95% | 10.55 | 10.60 | 10.45 | 78 |
| May 29 2024 | 10.55 | 0.00 | 0.00% | 10.60 | 10.60 | 10.55 | 1,141 |
| May 28 2024 | 10.55 | 0.05 | 0.48% | 10.60 | 10.60 | 10.55 | 5,224 |
| May 27 2024 | 10.50 | 0.00 | 0.00% | 10.45 | 10.50 | 10.45 | 2,432 |
| May 24 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 5,391 |
| May 23 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.50 | 10.30 | 4,266 |
| May 22 2024 | 10.40 | 0.15 | 1.46% | 10.25 | 10.40 | 10.25 | 14,630 |
| May 21 2024 | 10.25 | -0.10 | -0.97% | 10.25 | 10.25 | 10.25 | 7,235 |
| May 20 2024 | 10.35 | 0.10 | 0.98% | 10.25 | 10.40 | 10.25 | 5,820 |
| May 17 2024 | 10.25 | -0.15 | -1.44% | 10.30 | 10.30 | 10.25 | 1,067 |
| May 16 2024 | 10.40 | 0.15 | 1.46% | 10.25 | 10.40 | 10.25 | 4,102 |
| May 15 2024 | 10.25 | 0.27 | 2.71% | 10.10 | 10.25 | 9.92 | 23,801 |
| May 14 2024 | 9.98 | 0.08 | 0.81% | 9.90 | 10.00 | 9.84 | 11,401 |
| May 13 2024 | 9.90 | -0.10 | -1.00% | 9.80 | 10.00 | 9.80 | 2,275 |
| May 10 2024 | 10.00 | 0.20 | 2.04% | 9.80 | 10.00 | 9.78 | 3,186 |
| May 09 2024 | 9.80 | 0.12 | 1.24% | 9.74 | 9.80 | 9.66 | 2,742 |
| May 08 2024 | 9.68 | -0.10 | -1.02% | 9.70 | 9.70 | 9.66 | 2,999 |
| May 07 2024 | 9.78 | 0.10 | 1.03% | 9.78 | 9.78 | 9.78 | 500 |
| May 06 2024 | 9.68 | 0.06 | 0.62% | 9.86 | 9.86 | 9.68 | 1,455 |
| May 03 2024 | 9.62 | -0.08 | -0.82% | 9.68 | 9.68 | 9.62 | 2,296 |
