Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triodos | TFSF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.23 |
TFSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.24 | 38.24 | 38.17 | 38.23 | 3,476 | -0.01 | -0.03% |
| 1 Month | 38.34 | 38.35 | 38.17 | 38.25 | 1,224 | -0.11 | -0.29% |
| 3 Months | 37.54 | 38.35 | 37.53 | 38.07 | 772 | 0.69 | 1.84% |
| 6 Months | 37.00 | 38.35 | 37.00 | 37.40 | 2,271 | 1.23 | 3.32% |
| 1 Year | 37.47 | 38.35 | 36.68 | 37.32 | 1,586 | 0.76 | 2.03% |
| 3 Years | 34.55 | 38.35 | 34.55 | 36.74 | 1,825 | 3.68 | 10.65% |
| 5 Years | 35.72 | 38.35 | 33.54 | 35.90 | 2,292 | 2.51 | 7.03% |
TFSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.23 | 0.06 | 0.16% | 38.23 | 38.23 | 38.23 | 7 |
| May 30 2024 | 38.17 | -0.06 | -0.16% | 38.17 | 38.17 | 38.17 | 1,473 |
| May 29 2024 | 38.23 | 0.00 | 0.00% | 38.23 | 38.23 | 38.23 | 12,260 |
| May 28 2024 | 38.23 | -0.01 | -0.03% | 38.23 | 38.23 | 38.23 | 366 |
| May 27 2024 | 38.24 | 0.01 | 0.03% | 38.24 | 38.24 | 38.24 | 3,274 |
| May 24 2024 | 38.23 | 0.00 | 0.00% | 38.23 | 38.23 | 38.23 | 12 |
| May 23 2024 | 38.23 | 0.02 | 0.05% | 38.23 | 38.23 | 38.23 | 189 |
| May 22 2024 | 38.21 | 0.01 | 0.03% | 38.21 | 38.21 | 38.21 | 33 |
| May 21 2024 | 38.20 | 0.01 | 0.03% | 38.20 | 38.20 | 38.20 | 462 |
| May 20 2024 | 38.19 | 0.01 | 0.03% | 38.19 | 38.19 | 38.19 | 522 |
| May 17 2024 | 38.18 | -0.14 | -0.37% | 38.18 | 38.18 | 38.18 | 266 |
| May 16 2024 | 38.32 | 0.00 | 0.00% | 38.32 | 38.32 | 38.32 | 3,459 |
| May 15 2024 | 38.32 | -0.03 | -0.08% | 38.32 | 38.32 | 38.32 | 215 |
| May 14 2024 | 38.35 | 0.03 | 0.08% | 38.35 | 38.35 | 38.35 | 49 |
| May 13 2024 | 38.32 | -0.03 | -0.08% | 38.32 | 38.32 | 38.32 | 297 |
| May 10 2024 | 38.35 | 0.03 | 0.08% | 38.35 | 38.35 | 38.35 | 175 |
| May 09 2024 | 38.32 | 0.00 | 0.00% | 38.32 | 38.32 | 38.32 | 746 |
| May 08 2024 | 38.32 | 0.02 | 0.05% | 38.32 | 38.32 | 38.32 | 2 |
| May 07 2024 | 38.30 | -0.04 | -0.10% | 38.30 | 38.30 | 38.30 | 653 |
| May 06 2024 | 38.34 | 0.00 | 0.00% | 38.34 | 38.34 | 38.34 | 20 |
| May 03 2024 | 38.34 | 0.06 | 0.16% | 38.34 | 38.34 | 38.34 | 26 |
