Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theon International Plc | THEON | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.01% | 14.048 | 09:16:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.05 | 13.95 | 14.05 | 14.05 |
THEON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.524 | 14.138 | 13.504 | 13.84 | 63,732 | 0.524 | 3.87% |
| 1 Month | 11.83 | 14.138 | 11.22 | 13.19 | 49,048 | 2.22 | 18.75% |
| 3 Months | 12.50 | 14.50 | 10.95 | 12.96 | 43,173 | 1.55 | 12.38% |
| 6 Months | 10.00 | 14.50 | 9.722 | 11.59 | 63,919 | 4.05 | 40.48% |
| 1 Year | 10.00 | 14.50 | 9.722 | 11.59 | 63,919 | 4.05 | 40.48% |
| 3 Years | 10.00 | 14.50 | 9.722 | 11.59 | 63,919 | 4.05 | 40.48% |
| 5 Years | 10.00 | 14.50 | 9.722 | 11.59 | 63,919 | 4.05 | 40.48% |
THEON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 14.05 | 0.15 | 1.08% | 14.00 | 14.138 | 13.948 | 28,954 |
| Jun 05 2024 | 13.90 | 0.00 | 0.00% | 14.00 | 14.029 | 13.88 | 24,789 |
| Jun 04 2024 | 13.90 | -0.01 | -0.10% | 14.00 | 14.094 | 13.88 | 34,603 |
| Jun 03 2024 | 13.914 | 0.16 | 1.19% | 14.00 | 14.10 | 13.606 | 69,440 |
| May 31 2024 | 13.75 | 0.37 | 2.77% | 13.524 | 14.10 | 13.504 | 160,874 |
| May 30 2024 | 13.38 | 0.42 | 3.27% | 13.00 | 13.80 | 12.90 | 104,629 |
| May 29 2024 | 12.956 | 0.00 | 0.02% | 13.00 | 13.10 | 12.89 | 24,957 |
| May 28 2024 | 12.954 | -0.33 | -2.45% | 13.448 | 13.448 | 12.95 | 25,775 |
| May 27 2024 | 13.28 | 0.06 | 0.45% | 13.40 | 13.50 | 13.202 | 30,814 |
| May 24 2024 | 13.22 | 0.27 | 2.07% | 13.00 | 13.45 | 12.90 | 47,170 |
| May 23 2024 | 12.952 | -0.07 | -0.51% | 13.14 | 13.18 | 12.95 | 16,881 |
| May 22 2024 | 13.018 | 0.24 | 1.86% | 12.80 | 13.018 | 12.674 | 63,315 |
| May 21 2024 | 12.78 | -0.09 | -0.67% | 12.898 | 12.898 | 12.65 | 24,311 |
| May 20 2024 | 12.866 | 0.22 | 1.71% | 12.67 | 12.936 | 12.652 | 16,553 |
| May 17 2024 | 12.65 | -0.04 | -0.32% | 12.70 | 12.81 | 12.602 | 14,183 |
| May 16 2024 | 12.69 | 0.07 | 0.52% | 12.632 | 12.75 | 12.302 | 29,023 |
| May 15 2024 | 12.624 | 0.12 | 0.99% | 12.75 | 12.786 | 12.43 | 27,603 |
| May 14 2024 | 12.50 | -0.18 | -1.45% | 12.784 | 13.16 | 12.50 | 54,619 |
| May 13 2024 | 12.684 | 1.05 | 9.06% | 12.00 | 13.20 | 12.00 | 164,830 |
| May 10 2024 | 11.63 | -0.20 | -1.69% | 11.83 | 11.898 | 11.22 | 17,643 |
| May 09 2024 | 11.83 | 0.10 | 0.85% | 11.726 | 11.918 | 11.714 | 4,315 |
| May 08 2024 | 11.73 | -0.43 | -3.55% | 12.298 | 12.374 | 11.70 | 20,178 |
| May 07 2024 | 12.162 | 0.25 | 2.08% | 11.964 | 12.27 | 11.802 | 27,923 |
