Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thermador Groupe | THEP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.60 | -4.17% | 82.80 | 05:41:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.00 | 82.50 | 85.00 | 86.40 |
THEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.30 | 90.70 | 82.40 | 88.55 | 3,614 | -6.50 | -7.28% |
| 1 Month | 87.00 | 90.90 | 82.40 | 88.14 | 3,158 | -4.20 | -4.83% |
| 3 Months | 86.40 | 90.90 | 79.40 | 85.04 | 4,948 | -3.60 | -4.17% |
| 6 Months | 79.00 | 90.90 | 78.30 | 83.92 | 4,092 | 3.80 | 4.81% |
| 1 Year | 91.00 | 91.00 | 63.00 | 80.12 | 3,823 | -8.20 | -9.01% |
| 3 Years | 88.80 | 106.60 | 62.20 | 86.85 | 3,466 | -6.00 | -6.76% |
| 5 Years | 53.20 | 106.60 | 33.00 | 74.39 | 3,601 | 29.60 | 55.64% |
THEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 86.40 | -1.50 | -1.71% | 88.00 | 88.00 | 85.60 | 1,588 |
| Jun 12 2024 | 87.90 | 0.20 | 0.23% | 86.10 | 88.60 | 86.10 | 1,242 |
| Jun 11 2024 | 87.70 | -2.20 | -2.45% | 88.00 | 89.00 | 87.00 | 3,730 |
| Jun 10 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0.00 |
| Jun 07 2024 | 89.90 | 0.40 | 0.45% | 89.30 | 90.70 | 89.30 | 6,448 |
| Jun 06 2024 | 89.50 | -0.10 | -0.11% | 89.60 | 90.20 | 89.30 | 2,139 |
| Jun 05 2024 | 89.60 | 0.40 | 0.45% | 88.40 | 89.90 | 88.40 | 2,709 |
| Jun 04 2024 | 89.20 | -1.70 | -1.87% | 89.00 | 90.40 | 89.00 | 2,023 |
| Jun 03 2024 | 90.90 | 0.80 | 0.89% | 87.60 | 90.90 | 87.40 | 2,975 |
| May 31 2024 | 90.10 | 1.90 | 2.15% | 88.90 | 90.10 | 87.80 | 6,464 |
| May 30 2024 | 88.20 | 0.50 | 0.57% | 87.70 | 88.60 | 86.50 | 1,119 |
| May 29 2024 | 87.70 | -0.70 | -0.79% | 88.30 | 90.00 | 87.40 | 6,997 |
| May 28 2024 | 88.40 | 2.20 | 2.55% | 86.20 | 88.40 | 86.10 | 3,153 |
| May 27 2024 | 86.20 | 0.70 | 0.82% | 86.00 | 86.90 | 85.80 | 706 |
| May 24 2024 | 85.50 | 1.00 | 1.18% | 84.40 | 85.50 | 83.80 | 2,408 |
| May 23 2024 | 84.50 | -0.30 | -0.35% | 86.40 | 86.40 | 84.50 | 745 |
| May 22 2024 | 84.80 | -0.20 | -0.24% | 86.50 | 86.50 | 83.80 | 1,887 |
| May 21 2024 | 85.00 | -0.50 | -0.58% | 87.50 | 87.50 | 84.30 | 4,413 |
| May 20 2024 | 85.50 | -2.40 | -2.73% | 87.90 | 87.90 | 85.10 | 1,117 |
| May 17 2024 | 87.90 | 1.20 | 1.38% | 87.00 | 88.50 | 86.90 | 6,227 |
| May 16 2024 | 86.70 | -0.50 | -0.57% | 87.10 | 87.80 | 86.10 | 4,388 |
| May 15 2024 | 87.20 | 1.00 | 1.16% | 86.30 | 87.30 | 85.80 | 1,734 |
| May 14 2024 | 86.20 | 1.20 | 1.41% | 85.30 | 86.20 | 84.40 | 2,317 |
