Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TINC NV | TINC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.50% | 12.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.98 | 11.96 | 12.10 | 12.00 | 11.94 |
TINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.96 | 12.10 | 11.72 | 11.88 | 23,139 | 0.04 | 0.33% |
| 1 Month | 12.08 | 12.46 | 11.62 | 11.94 | 29,072 | -0.08 | -0.66% |
| 3 Months | 11.65 | 12.46 | 11.55 | 11.98 | 24,448 | 0.35 | 3.00% |
| 6 Months | 11.80 | 12.46 | 10.85 | 11.70 | 24,661 | 0.20 | 1.69% |
| 1 Year | 12.10 | 12.75 | 10.85 | 11.80 | 18,226 | -0.10 | -0.83% |
| 3 Years | 12.60 | 13.96 | 10.85 | 12.48 | 17,016 | -0.60 | -4.76% |
| 5 Years | 12.50 | 14.45 | 10.85 | 12.78 | 19,755 | -0.50 | -4.00% |
TINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.00 | 0.06 | 0.50% | 11.98 | 12.10 | 11.96 | 33,754 |
| Jun 06 2024 | 11.94 | 0.04 | 0.34% | 11.90 | 11.96 | 11.86 | 14,801 |
| Jun 05 2024 | 11.90 | 0.06 | 0.51% | 11.90 | 11.94 | 11.82 | 25,724 |
| Jun 04 2024 | 11.84 | -0.08 | -0.67% | 11.90 | 11.90 | 11.72 | 24,828 |
| Jun 03 2024 | 11.92 | 0.08 | 0.68% | 11.90 | 11.92 | 11.82 | 13,082 |
| May 31 2024 | 11.84 | -0.16 | -1.33% | 11.96 | 11.98 | 11.76 | 37,260 |
| May 30 2024 | 12.00 | 0.04 | 0.33% | 11.96 | 12.04 | 11.90 | 11,839 |
| May 29 2024 | 11.96 | 0.06 | 0.50% | 11.82 | 12.06 | 11.80 | 61,734 |
| May 28 2024 | 11.90 | 0.08 | 0.68% | 11.86 | 11.90 | 11.72 | 43,787 |
| May 27 2024 | 11.82 | 0.14 | 1.20% | 11.74 | 11.84 | 11.74 | 23,206 |
| May 24 2024 | 11.68 | -0.12 | -1.02% | 11.74 | 11.84 | 11.66 | 45,946 |
| May 23 2024 | 11.80 | -0.04 | -0.34% | 11.90 | 11.98 | 11.80 | 32,210 |
| May 22 2024 | 11.84 | 0.10 | 0.85% | 11.74 | 11.92 | 11.74 | 37,394 |
| May 21 2024 | 11.74 | -0.14 | -1.18% | 11.90 | 11.92 | 11.68 | 32,675 |
| May 20 2024 | 11.88 | -0.50 | -4.04% | 11.84 | 12.00 | 11.62 | 51,144 |
| May 17 2024 | 12.38 | 0.02 | 0.16% | 12.36 | 12.46 | 12.30 | 24,334 |
| May 16 2024 | 12.36 | 0.08 | 0.65% | 12.34 | 12.44 | 12.30 | 37,256 |
| May 15 2024 | 12.28 | 0.06 | 0.49% | 12.30 | 12.34 | 12.22 | 14,513 |
| May 14 2024 | 12.22 | 0.10 | 0.83% | 12.10 | 12.22 | 12.08 | 16,569 |
| May 13 2024 | 12.12 | 0.00 | 0.00% | 12.18 | 12.18 | 12.06 | 21,246 |
| May 10 2024 | 12.12 | 0.02 | 0.17% | 12.08 | 12.20 | 12.08 | 11,898 |
| May 09 2024 | 12.10 | 0.06 | 0.50% | 12.14 | 12.16 | 12.08 | 6,509 |
| May 08 2024 | 12.04 | -0.04 | -0.33% | 12.10 | 12.16 | 12.02 | 8,673 |
