Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tipiak | TIPI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.00 |
TIPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.00 | 88.00 | 88.00 | 88.00 | 7,472 | 0.00 | 0.00% |
1 Month | 86.00 | 88.00 | 82.00 | 87.05 | 44,158 | 2.00 | 2.33% |
3 Months | 86.50 | 88.00 | 82.00 | 87.04 | 18,908 | 1.50 | 1.73% |
6 Months | 85.50 | 88.00 | 82.00 | 87.03 | 8,213 | 2.50 | 2.92% |
1 Year | 58.50 | 88.00 | 57.00 | 86.84 | 3,509 | 29.50 | 50.43% |
3 Years | 70.50 | 88.00 | 49.60 | 86.11 | 1,112 | 17.50 | 24.82% |
5 Years | 75.00 | 88.00 | 49.60 | 85.18 | 715 | 13.00 | 17.33% |
TIPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 170 |
Jun 12 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1,506 |
Jun 11 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1,587 |
Jun 10 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
Jun 07 2024 | 88.00 | 1.00 | 1.15% | 88.00 | 88.00 | 88.00 | 23,830 |
Jun 06 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 100 |
Jun 05 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 12 |
Jun 04 2024 | 87.00 | 0.00 | 0.00% | 86.00 | 87.00 | 82.00 | 712,568 |
Jun 03 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 87.00 | 1 |
May 31 2024 | 86.00 | -1.00 | -1.15% | 86.00 | 86.00 | 86.00 | 24 |
May 30 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
May 29 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 174 |
May 28 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
May 27 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
May 24 2024 | 87.00 | 0.00 | 0.00% | 86.00 | 87.00 | 86.00 | 12 |
May 23 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 250 |
May 22 2024 | 87.00 | 0.50 | 0.58% | 86.00 | 87.00 | 86.00 | 63 |
May 21 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 75 |
May 20 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 40 |
May 17 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 3 |
May 16 2024 | 86.00 | -0.50 | -0.58% | 86.00 | 86.00 | 86.00 | 703 |
May 15 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 78 |
May 14 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |