Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titan Cement International SA | TITC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.15% | 30.85 | 10:47:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.50 | 30.50 | 30.90 | 30.85 | 30.50 |
TITC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.80 | 31.00 | 30.20 | 30.58 | 9,766 | 0.05 | 0.16% |
| 1 Month | 32.60 | 33.10 | 29.55 | 31.06 | 16,283 | -1.75 | -5.37% |
| 3 Months | 25.35 | 33.10 | 25.20 | 29.22 | 14,488 | 5.50 | 21.70% |
| 6 Months | 19.82 | 33.10 | 19.56 | 26.74 | 13,027 | 11.03 | 55.65% |
| 1 Year | 16.46 | 33.10 | 15.80 | 21.49 | 14,890 | 14.39 | 87.42% |
| 3 Years | 17.00 | 33.10 | 10.42 | 17.63 | 10,703 | 13.85 | 81.47% |
| 5 Years | 19.24 | 33.10 | 8.58 | 15.73 | 17,471 | 11.61 | 60.34% |
TITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 30.85 | 0.35 | 1.15% | 30.50 | 30.90 | 30.50 | 10,502 |
| Jun 06 2024 | 30.50 | -0.40 | -1.29% | 30.80 | 31.00 | 30.50 | 11,576 |
| Jun 05 2024 | 30.90 | 0.70 | 2.32% | 30.30 | 30.90 | 30.30 | 11,365 |
| Jun 04 2024 | 30.20 | -0.15 | -0.49% | 30.50 | 30.70 | 30.20 | 8,807 |
| Jun 03 2024 | 30.35 | -0.45 | -1.46% | 30.75 | 30.85 | 30.35 | 7,226 |
| May 31 2024 | 30.80 | -0.10 | -0.32% | 30.80 | 30.95 | 30.60 | 9,855 |
| May 30 2024 | 30.90 | 0.40 | 1.31% | 30.80 | 30.95 | 30.65 | 7,133 |
| May 29 2024 | 30.50 | -0.25 | -0.81% | 30.70 | 30.90 | 30.40 | 6,428 |
| May 28 2024 | 30.75 | -0.45 | -1.44% | 31.30 | 31.45 | 30.55 | 14,213 |
| May 27 2024 | 31.20 | -0.70 | -2.19% | 31.95 | 31.95 | 31.15 | 6,341 |
| May 24 2024 | 31.90 | -0.05 | -0.16% | 31.85 | 32.10 | 31.75 | 9,792 |
| May 23 2024 | 31.95 | 0.25 | 0.79% | 31.80 | 32.10 | 31.60 | 23,127 |
| May 22 2024 | 31.70 | 0.30 | 0.96% | 31.70 | 31.95 | 31.10 | 14,122 |
| May 21 2024 | 31.40 | 0.05 | 0.16% | 31.40 | 31.65 | 31.10 | 12,347 |
| May 20 2024 | 31.35 | 0.65 | 2.12% | 30.60 | 31.45 | 30.60 | 16,665 |
| May 17 2024 | 30.70 | -0.20 | -0.65% | 31.15 | 31.15 | 30.65 | 9,302 |
| May 16 2024 | 30.90 | 0.00 | 0.00% | 31.00 | 31.15 | 30.50 | 12,832 |
| May 15 2024 | 30.90 | 1.20 | 4.04% | 29.65 | 30.90 | 29.55 | 22,226 |
| May 14 2024 | 29.70 | -1.15 | -3.73% | 30.85 | 30.85 | 29.70 | 36,723 |
| May 13 2024 | 30.85 | -1.20 | -3.74% | 32.60 | 32.80 | 30.80 | 35,166 |
| May 10 2024 | 32.05 | 0.35 | 1.10% | 32.60 | 33.10 | 31.50 | 50,420 |
| May 09 2024 | 31.70 | 2.00 | 6.73% | 29.70 | 31.80 | 29.70 | 36,252 |
| May 08 2024 | 29.70 | -0.85 | -2.78% | 30.60 | 30.60 | 29.55 | 43,935 |
