Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tarkett | TKTT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.30 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.32 | 9.22 | 9.48 | 9.30 | 9.32 |
TKTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 9.72 | 9.10 | 9.34 | 4,326 | -0.36 | -3.73% |
| 1 Month | 8.96 | 9.80 | 8.78 | 9.22 | 4,436 | 0.34 | 3.79% |
| 3 Months | 9.64 | 9.80 | 8.70 | 9.13 | 3,572 | -0.34 | -3.53% |
| 6 Months | 9.10 | 10.20 | 8.70 | 9.27 | 3,166 | 0.20 | 2.20% |
| 1 Year | 11.50 | 12.25 | 8.60 | 9.79 | 3,226 | -2.20 | -19.13% |
| 3 Years | 20.20 | 21.40 | 8.60 | 17.53 | 12,037 | -10.90 | -53.96% |
| 5 Years | 18.82 | 22.36 | 7.53 | 14.35 | 52,411 | -9.52 | -50.58% |
TKTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.30 | -0.02 | -0.21% | 9.32 | 9.48 | 9.22 | 322 |
| May 30 2024 | 9.32 | 0.12 | 1.30% | 9.20 | 9.42 | 9.10 | 7,489 |
| May 29 2024 | 9.20 | -0.28 | -2.95% | 9.72 | 9.72 | 9.18 | 4,055 |
| May 28 2024 | 9.48 | 0.04 | 0.42% | 9.26 | 9.48 | 9.26 | 1,187 |
| May 27 2024 | 9.44 | 0.12 | 1.29% | 9.46 | 9.48 | 9.24 | 6,441 |
| May 24 2024 | 9.32 | -0.46 | -4.70% | 9.66 | 9.66 | 9.30 | 2,460 |
| May 23 2024 | 9.78 | 0.60 | 6.54% | 9.28 | 9.80 | 9.20 | 11,340 |
| May 22 2024 | 9.18 | 0.24 | 2.68% | 8.94 | 9.18 | 8.94 | 2,025 |
| May 21 2024 | 8.94 | -0.08 | -0.89% | 9.00 | 9.14 | 8.92 | 2,711 |
| May 20 2024 | 9.02 | 0.06 | 0.67% | 9.00 | 9.14 | 8.96 | 3,072 |
| May 17 2024 | 8.96 | -0.16 | -1.75% | 9.10 | 9.20 | 8.94 | 6,576 |
| May 16 2024 | 9.12 | -0.18 | -1.94% | 9.30 | 9.30 | 9.12 | 87 |
| May 15 2024 | 9.30 | 0.20 | 2.20% | 9.38 | 9.46 | 9.24 | 1,342 |
| May 14 2024 | 9.10 | -0.18 | -1.94% | 9.28 | 9.34 | 9.10 | 726 |
| May 13 2024 | 9.28 | -0.14 | -1.49% | 9.50 | 9.50 | 9.24 | 7,316 |
| May 10 2024 | 9.42 | 0.28 | 3.06% | 9.12 | 9.50 | 8.94 | 3,936 |
| May 09 2024 | 9.14 | 0.22 | 2.47% | 8.92 | 9.14 | 8.84 | 3,814 |
| May 08 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 9.00 | 8.78 | 14,786 |
| May 07 2024 | 8.92 | -0.06 | -0.67% | 8.94 | 9.00 | 8.88 | 6,570 |
| May 06 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 9.04 | 8.94 | 2,144 |
| May 03 2024 | 8.98 | 0.04 | 0.45% | 8.96 | 9.04 | 8.94 | 652 |
| May 02 2024 | 8.94 | -0.14 | -1.54% | 9.08 | 9.10 | 8.90 | 5,809 |
