Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Just Eat Takeaway.com N.V. | TKWY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.92% | 11.72 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.95 | 11.635 | 12.05 | 11.72 | 11.95 |
TKWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.225 | 12.55 | 11.635 | 12.10 | 1,606,885 | -0.505 | -4.13% |
| 1 Month | 14.49 | 14.56 | 11.635 | 12.57 | 1,788,166 | -2.77 | -19.12% |
| 3 Months | 13.85 | 15.52 | 11.635 | 13.75 | 2,313,953 | -2.13 | -15.38% |
| 6 Months | 15.30 | 15.992 | 11.635 | 14.00 | 2,199,902 | -3.58 | -23.40% |
| 1 Year | 12.84 | 17.658 | 10.186 | 13.72 | 2,094,455 | -1.12 | -8.72% |
| 3 Years | 75.50 | 83.56 | 10.186 | 22.56 | 2,230,863 | -63.78 | -84.48% |
| 5 Years | 79.90 | 110.65 | 10.186 | 31.28 | 1,614,585 | -68.18 | -85.33% |
TKWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 11.95 | -0.32 | -2.61% | 12.27 | 12.34 | 11.945 | 1,718,955 |
| Jun 12 2024 | 12.27 | 0.16 | 1.32% | 12.10 | 12.40 | 11.885 | 1,847,406 |
| Jun 11 2024 | 12.11 | 0.04 | 0.37% | 12.505 | 12.55 | 12.11 | 1,572,059 |
| Jun 10 2024 | 12.065 | 0.00 | 0.00% | 12.065 | 12.065 | 12.065 | 0.00 |
| Jun 07 2024 | 12.065 | -0.11 | -0.90% | 12.225 | 12.26 | 11.855 | 1,289,120 |
| Jun 06 2024 | 12.175 | -0.08 | -0.61% | 12.355 | 12.42 | 11.74 | 2,257,762 |
| Jun 05 2024 | 12.25 | -0.10 | -0.81% | 12.41 | 12.42 | 12.10 | 1,071,398 |
| Jun 04 2024 | 12.35 | -0.13 | -1.04% | 12.495 | 12.515 | 12.13 | 1,383,634 |
| Jun 03 2024 | 12.48 | 0.47 | 3.91% | 12.10 | 12.525 | 12.00 | 1,621,167 |
| May 31 2024 | 12.01 | -0.17 | -1.40% | 12.105 | 12.12 | 11.835 | 1,799,751 |
| May 30 2024 | 12.18 | 0.28 | 2.31% | 12.165 | 12.50 | 11.82 | 2,895,677 |
| May 29 2024 | 11.905 | -0.53 | -4.26% | 12.275 | 12.295 | 11.875 | 1,891,091 |
| May 28 2024 | 12.435 | -0.07 | -0.52% | 12.54 | 12.59 | 12.255 | 1,654,432 |
| May 27 2024 | 12.50 | -0.04 | -0.32% | 12.56 | 12.59 | 12.40 | 920,579 |
| May 24 2024 | 12.54 | -0.48 | -3.69% | 12.825 | 12.825 | 12.275 | 3,990,305 |
| May 23 2024 | 13.02 | -0.27 | -1.99% | 13.26 | 13.35 | 12.94 | 1,665,966 |
| May 22 2024 | 13.285 | -0.21 | -1.52% | 13.40 | 13.45 | 13.24 | 1,332,306 |
| May 21 2024 | 13.49 | -0.47 | -3.37% | 13.82 | 13.94 | 13.49 | 1,892,749 |
| May 20 2024 | 13.96 | -0.55 | -3.76% | 14.435 | 14.47 | 13.96 | 1,925,078 |
| May 17 2024 | 14.505 | 0.02 | 0.10% | 14.49 | 14.56 | 14.325 | 1,245,717 |
| May 16 2024 | 14.49 | 0.02 | 0.10% | 14.495 | 14.85 | 14.40 | 1,661,818 |
| May 15 2024 | 14.475 | 0.09 | 0.66% | 14.375 | 14.87 | 14.21 | 1,831,180 |
| May 14 2024 | 14.38 | 0.92 | 6.80% | 13.80 | 14.51 | 13.745 | 4,932,167 |
