Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TME Pharma NV | TMBSZ | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.052 | 0.065 | 0.052 | 0.065 |
TMBSZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.065 | 0.05 | 0.065 | 4,007 | 0.002 | 4.00% |
1 Month | 0.0699 | 0.08 | 0.05 | 0.066039 | 19,838 | -0.0179 | -25.61% |
3 Months | 0.10 | 0.187 | 0.05 | 0.107046 | 51,192 | -0.048 | -48.00% |
6 Months | 0.03 | 0.22 | 0.03 | 0.114123 | 45,601 | 0.022 | 73.33% |
1 Year | 0.03 | 0.22 | 0.03 | 0.114123 | 45,601 | 0.022 | 73.33% |
3 Years | 0.03 | 0.22 | 0.03 | 0.114123 | 45,601 | 0.022 | 73.33% |
5 Years | 0.03 | 0.22 | 0.03 | 0.114123 | 45,601 | 0.022 | 73.33% |
TMBSZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.052 | -0.013 | -20.00% | 0.065 | 0.065 | 0.052 | 12,302 |
May 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 29 2024 | 0.065 | 0.00 | 0.00% | 0.05 | 0.065 | 0.05 | 4,007 |
May 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 22 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 115,399 |
May 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 13 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 830 |
May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 600 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 1,529 |
May 06 2024 | 0.08 | 0.0101 | 14.45% | 0.08 | 0.08 | 0.08 | 2,300 |
May 03 2024 | 0.0699 | 0.005 | 7.70% | 0.0699 | 0.0699 | 0.0525 | 14,204 |
May 02 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0.00 |