Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Triodos Mult Impac | TMIF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.35 |
TMIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.35 | 26.35 | 26.28 | 26.29 | 1,115 | 0.00 | 0.00% |
1 Month | 26.42 | 26.42 | 26.28 | 26.33 | 732 | -0.07 | -0.26% |
3 Months | 26.16 | 26.45 | 26.16 | 26.30 | 457 | 0.19 | 0.73% |
6 Months | 26.05 | 26.45 | 26.00 | 26.17 | 1,269 | 0.30 | 1.15% |
1 Year | 25.73 | 26.45 | 25.39 | 26.11 | 694 | 0.62 | 2.41% |
3 Years | 25.98 | 26.61 | 25.22 | 26.15 | 481 | 0.37 | 1.42% |
5 Years | 25.48 | 26.61 | 24.51 | 25.76 | 645 | 0.87 | 3.41% |
TMIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 26.35 | 0.06 | 0.23% | 26.35 | 26.35 | 26.35 | 5 |
Jun 12 2024 | 26.29 | 0.01 | 0.04% | 26.29 | 26.29 | 26.29 | 4,452 |
Jun 11 2024 | 26.28 | -0.07 | -0.27% | 26.28 | 26.28 | 26.28 | 1 |
Jun 10 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0.00 |
Jun 07 2024 | 26.35 | -0.03 | -0.11% | 26.35 | 26.35 | 26.35 | 1 |
Jun 06 2024 | 26.38 | 0.03 | 0.11% | 26.38 | 26.38 | 26.38 | 1 |
Jun 05 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 1 |
Jun 04 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 9,300 |
Jun 03 2024 | 26.35 | 0.02 | 0.08% | 26.35 | 26.35 | 26.35 | 1 |
May 31 2024 | 26.33 | 0.01 | 0.04% | 26.33 | 26.33 | 26.33 | 1 |
May 30 2024 | 26.32 | -0.04 | -0.15% | 26.32 | 26.32 | 26.32 | 1 |
May 29 2024 | 26.36 | -0.01 | -0.04% | 26.36 | 26.36 | 26.36 | 1 |
May 28 2024 | 26.37 | 0.02 | 0.08% | 26.37 | 26.37 | 26.37 | 1 |
May 27 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 1 |
May 24 2024 | 26.35 | -0.04 | -0.15% | 26.35 | 26.35 | 26.35 | 134 |
May 23 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1 |
May 22 2024 | 26.39 | 0.01 | 0.04% | 26.39 | 26.39 | 26.39 | 1 |
May 21 2024 | 26.38 | -0.03 | -0.11% | 26.38 | 26.38 | 26.38 | 1 |
May 20 2024 | 26.41 | -0.01 | -0.04% | 26.41 | 26.41 | 26.41 | 1 |
May 17 2024 | 26.42 | -0.03 | -0.11% | 26.42 | 26.42 | 26.42 | 5 |
May 16 2024 | 26.45 | 0.05 | 0.19% | 26.45 | 26.45 | 26.45 | 1 |
May 15 2024 | 26.40 | -0.01 | -0.04% | 26.40 | 26.40 | 26.40 | 1 |
May 14 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 3 |