Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Touax | TOUP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.77 |
TOUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 4.92 | 4.72 | 4.78 | 4,351 | -0.01 | -0.21% |
| 1 Month | 4.79 | 4.92 | 4.72 | 4.82 | 4,111 | -0.02 | -0.42% |
| 3 Months | 4.46 | 5.34 | 4.30 | 4.85 | 5,217 | 0.31 | 6.95% |
| 6 Months | 5.44 | 5.92 | 4.30 | 5.05 | 4,748 | -0.67 | -12.32% |
| 1 Year | 7.00 | 7.06 | 3.87 | 5.32 | 5,391 | -2.23 | -31.86% |
| 3 Years | 8.94 | 9.28 | 3.87 | 7.02 | 5,556 | -4.17 | -46.64% |
| 5 Years | 4.94 | 10.50 | 2.85 | 6.71 | 7,386 | -0.17 | -3.44% |
TOUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.77 | -0.01 | -0.21% | 4.77 | 4.79 | 4.77 | 2,404 |
| May 30 2024 | 4.78 | -0.01 | -0.21% | 4.79 | 4.85 | 4.72 | 6,958 |
| May 29 2024 | 4.79 | 0.01 | 0.21% | 4.78 | 4.79 | 4.78 | 788 |
| May 28 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.85 | 4.76 | 3,190 |
| May 27 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.92 | 4.78 | 8,415 |
| May 24 2024 | 4.78 | 0.03 | 0.63% | 4.75 | 4.80 | 4.75 | 1,068 |
| May 23 2024 | 4.75 | -0.01 | -0.21% | 4.77 | 4.81 | 4.73 | 2,360 |
| May 22 2024 | 4.76 | -0.05 | -1.04% | 4.81 | 4.85 | 4.76 | 5,921 |
| May 21 2024 | 4.81 | -0.04 | -0.82% | 4.85 | 4.85 | 4.81 | 2,886 |
| May 20 2024 | 4.85 | 0.01 | 0.21% | 4.82 | 4.85 | 4.82 | 2,501 |
| May 17 2024 | 4.84 | -0.01 | -0.21% | 4.85 | 4.85 | 4.79 | 7,020 |
| May 16 2024 | 4.85 | -0.07 | -1.42% | 4.92 | 4.92 | 4.85 | 15,190 |
| May 15 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.84 | 2,952 |
| May 14 2024 | 4.92 | 0.05 | 1.03% | 4.87 | 4.92 | 4.86 | 2,492 |
| May 13 2024 | 4.87 | 0.07 | 1.46% | 4.81 | 4.87 | 4.80 | 4,741 |
| May 10 2024 | 4.80 | -0.04 | -0.83% | 4.84 | 4.84 | 4.80 | 4,288 |
| May 09 2024 | 4.84 | -0.02 | -0.41% | 4.86 | 4.88 | 4.84 | 2,509 |
| May 08 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.90 | 4.85 | 3,274 |
| May 07 2024 | 4.86 | -0.01 | -0.21% | 4.87 | 4.90 | 4.86 | 1,582 |
| May 06 2024 | 4.87 | 0.08 | 1.67% | 4.79 | 4.88 | 4.79 | 1,673 |
| May 03 2024 | 4.79 | 0.05 | 1.05% | 4.74 | 4.80 | 4.74 | 3,086 |
