Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Transatlantic PAB 50 | TPABP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,749.92 | 6,749.92 | 6,785.02 | 6,730.59 |
TPABP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPABP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6,729.78 | 5.55 | 0.08% | 6,762.24 | 6,766.54 | 6,715.43 | 0 |
Jun 13 2024 | 6,724.23 | 21.17 | 0.32% | 6,709.94 | 6,771.02 | 6,684.10 | 0 |
Jun 12 2024 | 6,703.06 | 155.08 | 2.37% | 6,583.58 | 6,714.39 | 6,583.58 | 0 |
Jun 11 2024 | 6,547.98 | 18.45 | 0.28% | 6,534.69 | 6,563.97 | 6,509.85 | 0 |
Jun 10 2024 | 6,529.53 | 0.00 | 0.00% | 6,529.53 | 6,529.53 | 6,529.53 | 0 |
Jun 07 2024 | 6,529.53 | 47.43 | 0.73% | 6,493.96 | 6,529.86 | 6,477.40 | 0 |
Jun 06 2024 | 6,482.10 | 13.95 | 0.22% | 6,494.86 | 6,545.45 | 6,473.26 | 0 |
Jun 05 2024 | 6,468.15 | 156.43 | 2.48% | 6,343.16 | 6,472.98 | 6,343.16 | 0 |
Jun 04 2024 | 6,311.72 | 6.01 | 0.10% | 6,334.84 | 6,348.56 | 6,301.40 | 0 |
Jun 03 2024 | 6,305.71 | 78.86 | 1.27% | 6,299.06 | 6,380.92 | 6,299.06 | 0 |
May 31 2024 | 6,226.85 | -118.73 | -1.87% | 6,312.20 | 6,329.37 | 6,222.70 | 0 |
May 30 2024 | 6,345.58 | -45.71 | -0.72% | 6,390.25 | 6,390.91 | 6,328.40 | 0 |
May 29 2024 | 6,391.29 | -3.87 | -0.06% | 6,410.14 | 6,411.87 | 6,341.84 | 0 |
May 28 2024 | 6,395.16 | 40.95 | 0.64% | 6,348.15 | 6,402.62 | 6,337.33 | 0 |
May 27 2024 | 6,354.21 | 18.19 | 0.29% | 6,351.05 | 6,355.64 | 6,342.31 | 0 |
May 24 2024 | 6,336.02 | -13.48 | -0.21% | 6,304.27 | 6,339.41 | 6,277.13 | 0 |
May 23 2024 | 6,349.50 | 97.04 | 1.55% | 6,250.92 | 6,350.69 | 6,250.92 | 0 |
May 22 2024 | 6,252.46 | 5.53 | 0.09% | 6,250.20 | 6,276.44 | 6,249.77 | 0 |
May 21 2024 | 6,246.93 | 13.47 | 0.22% | 6,235.01 | 6,249.06 | 6,203.32 | 0 |
May 20 2024 | 6,233.46 | 38.47 | 0.62% | 6,186.50 | 6,238.51 | 6,183.62 | 0 |
May 17 2024 | 6,194.99 | -28.98 | -0.47% | 6,207.12 | 6,213.47 | 6,189.39 | 0 |