Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnppartpfrn Bonds | TPB | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
133.02 | 133.02 |
TPB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 133.02 | 0.00 | 0.00% | 133.02 | 133.02 | 133.02 | 0 |
Jun 18 2024 | 133.02 | 1.36 | 1.03% | 134.10 | 136.00 | 133.02 | 16 |
Jun 17 2024 | 131.66 | 0.00 | 0.00% | 131.66 | 131.66 | 131.66 | 0 |
Jun 14 2024 | 131.66 | 6.26 | 4.99% | 131.66 | 131.66 | 131.66 | 1 |
Jun 13 2024 | 125.40 | -6.60 | -5.00% | 130.02 | 132.50 | 125.40 | 32 |
Jun 12 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
Jun 11 2024 | 132.00 | -3.04 | -2.25% | 132.00 | 132.00 | 132.00 | 50 |
Jun 10 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0 |
Jun 07 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0 |
Jun 06 2024 | 135.04 | 0.00 | 0.00% | 135.04 | 135.04 | 135.04 | 0 |
Jun 05 2024 | 135.04 | 0.04 | 0.03% | 128.26 | 135.04 | 128.26 | 65 |
Jun 04 2024 | 135.00 | 4.00 | 3.05% | 133.00 | 135.00 | 133.00 | 88 |
Jun 03 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
May 31 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
May 30 2024 | 131.00 | -0.02 | -0.02% | 131.02 | 131.02 | 131.00 | 20 |
May 29 2024 | 131.02 | 0.00 | 0.00% | 131.02 | 131.02 | 131.02 | 0 |
May 28 2024 | 131.02 | -6.88 | -4.99% | 131.02 | 131.02 | 131.02 | 10 |
May 27 2024 | 137.90 | 0.00 | 0.00% | 137.90 | 137.90 | 137.90 | 0 |
May 24 2024 | 137.90 | 0.00 | 0.00% | 137.90 | 137.90 | 137.90 | 0 |
May 23 2024 | 137.90 | 0.00 | 0.00% | 137.90 | 137.90 | 137.90 | 0 |
May 22 2024 | 137.90 | 0.00 | 0.00% | 137.90 | 137.90 | 137.90 | 0 |
May 21 2024 | 137.90 | 0.26 | 0.19% | 136.51 | 137.90 | 136.51 | 38 |
May 20 2024 | 137.64 | 0.00 | 0.00% | 137.64 | 137.64 | 137.64 | 0 |