Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triodos Groenfonds Inc | TRIGF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 53.73 | 03:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.73 | 53.73 | 53.73 | 53.70 |
TRIGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 54.00 | 53.68 | 53.80 | 8,239 | -0.27 | -0.50% |
| 1 Month | 53.64 | 54.00 | 53.64 | 53.76 | 5,719 | 0.09 | 0.17% |
| 3 Months | 53.55 | 54.07 | 53.52 | 53.78 | 6,226 | 0.18 | 0.34% |
| 6 Months | 52.96 | 54.07 | 52.96 | 53.63 | 7,666 | 0.77 | 1.45% |
| 1 Year | 52.27 | 54.07 | 51.53 | 53.02 | 6,475 | 1.46 | 2.79% |
| 3 Years | 60.24 | 60.41 | 50.93 | 55.48 | 10,587 | -6.51 | -10.81% |
| 5 Years | 58.58 | 60.77 | 50.93 | 56.99 | 10,526 | -4.85 | -8.28% |
TRIGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 53.70 | -0.05 | -0.09% | 53.70 | 53.70 | 53.70 | 3,555 |
| May 30 2024 | 53.75 | -0.03 | -0.06% | 53.75 | 53.75 | 53.75 | 6,390 |
| May 29 2024 | 53.78 | 0.10 | 0.19% | 53.78 | 53.78 | 53.78 | 16,110 |
| May 28 2024 | 53.68 | -0.32 | -0.59% | 53.68 | 53.68 | 53.68 | 6,425 |
| May 27 2024 | 54.00 | 0.26 | 0.48% | 54.00 | 54.00 | 54.00 | 8,715 |
| May 24 2024 | 53.74 | -0.03 | -0.06% | 53.74 | 53.74 | 53.74 | 6,902 |
| May 23 2024 | 53.77 | 0.04 | 0.07% | 53.77 | 53.77 | 53.77 | 5,548 |
| May 22 2024 | 53.73 | -0.01 | -0.02% | 53.73 | 53.73 | 53.73 | 2,208 |
| May 21 2024 | 53.74 | -0.06 | -0.11% | 53.74 | 53.74 | 53.74 | 1,960 |
| May 20 2024 | 53.80 | -0.02 | -0.04% | 53.80 | 53.80 | 53.80 | 8,851 |
| May 17 2024 | 53.82 | 0.11 | 0.20% | 53.82 | 53.82 | 53.82 | 2,924 |
| May 16 2024 | 53.71 | -0.05 | -0.09% | 53.71 | 53.71 | 53.71 | 3,978 |
| May 15 2024 | 53.76 | 0.02 | 0.04% | 53.76 | 53.76 | 53.76 | 9,381 |
| May 14 2024 | 53.74 | -0.02 | -0.04% | 53.74 | 53.74 | 53.74 | 4,262 |
| May 13 2024 | 53.76 | -0.03 | -0.06% | 53.76 | 53.76 | 53.76 | 1,331 |
| May 10 2024 | 53.79 | 0.02 | 0.04% | 53.79 | 53.79 | 53.79 | 1,473 |
| May 09 2024 | 53.77 | 0.01 | 0.02% | 53.77 | 53.77 | 53.77 | 4,326 |
| May 08 2024 | 53.76 | 0.03 | 0.06% | 53.76 | 53.76 | 53.76 | 4,108 |
| May 07 2024 | 53.73 | 0.09 | 0.17% | 53.73 | 53.73 | 53.73 | 7,370 |
| May 06 2024 | 53.64 | -0.02 | -0.04% | 53.64 | 53.64 | 53.64 | 8,570 |
| May 03 2024 | 53.66 | 0.01 | 0.02% | 53.66 | 53.66 | 53.66 | 6,026 |
