Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck ETFs NV | TSWE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.31% | 31.87 | 02:04:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.87 | 31.87 | 31.87 | 31.77 |
TSWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 31.77 | 0.01 | 0.03% | 31.81 | 31.89 | 31.77 | 5,444 |
| Jun 18 2024 | 31.76 | 0.22 | 0.70% | 31.71 | 31.80 | 31.66 | 17,500 |
| Jun 17 2024 | 31.54 | -0.01 | -0.03% | 31.60 | 31.67 | 31.43 | 10,568 |
| Jun 14 2024 | 31.55 | -0.02 | -0.06% | 31.69 | 31.72 | 31.43 | 14,249 |
| Jun 13 2024 | 31.57 | -0.18 | -0.57% | 31.78 | 31.78 | 31.54 | 13,133 |
| Jun 12 2024 | 31.75 | 0.16 | 0.51% | 31.66 | 31.85 | 31.62 | 15,372 |
| Jun 11 2024 | 31.59 | -0.11 | -0.35% | 31.76 | 31.80 | 31.46 | 9,244 |
| Jun 10 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0 |
| Jun 07 2024 | 31.70 | 0.07 | 0.22% | 31.73 | 31.75 | 31.48 | 29,247 |
| Jun 06 2024 | 31.63 | 0.13 | 0.41% | 31.56 | 31.66 | 31.55 | 13,473 |
| Jun 05 2024 | 31.50 | -0.06 | -0.19% | 31.44 | 31.51 | 31.30 | 12,207 |
| Jun 04 2024 | 31.56 | -0.03 | -0.09% | 31.58 | 31.97 | 31.43 | 14,391 |
| Jun 03 2024 | 31.59 | 0.25 | 0.80% | 31.75 | 31.99 | 31.57 | 29,522 |
| May 31 2024 | 31.34 | -0.04 | -0.13% | 31.41 | 31.49 | 31.30 | 7,887 |
| May 30 2024 | 31.38 | 0.04 | 0.13% | 31.25 | 31.44 | 31.25 | 9,808 |
| May 29 2024 | 31.34 | -0.34 | -1.07% | 31.59 | 31.59 | 31.31 | 12,000 |
| May 28 2024 | 31.68 | -0.17 | -0.53% | 31.80 | 31.91 | 31.60 | 30,589 |
| May 27 2024 | 31.85 | 0.05 | 0.16% | 31.78 | 31.88 | 31.76 | 18,979 |
| May 24 2024 | 31.80 | -0.05 | -0.16% | 31.68 | 31.81 | 31.64 | 9,885 |
| May 23 2024 | 31.85 | -0.13 | -0.41% | 32.07 | 32.10 | 31.85 | 11,924 |
| May 22 2024 | 31.98 | 0.01 | 0.03% | 31.96 | 31.98 | 31.85 | 18,482 |
| May 21 2024 | 31.97 | -0.09 | -0.28% | 31.98 | 31.99 | 31.87 | 8,831 |
| May 20 2024 | 32.06 | 0.15 | 0.47% | 31.99 | 32.07 | 31.93 | 5,789 |
