Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TKH Group NV | TWEKA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.65% | 43.12 | 04:07:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.12 | 42.72 | 43.20 | 42.84 |
TWEKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.58 | 43.82 | 42.54 | 43.10 | 84,371 | 0.54 | 1.27% |
| 1 Month | 39.00 | 43.82 | 38.32 | 41.44 | 93,732 | 4.12 | 10.56% |
| 3 Months | 37.44 | 43.82 | 36.42 | 39.87 | 89,499 | 5.68 | 15.17% |
| 6 Months | 36.74 | 43.82 | 35.60 | 38.85 | 84,620 | 6.38 | 17.37% |
| 1 Year | 47.70 | 49.10 | 33.64 | 39.45 | 75,819 | -4.58 | -9.60% |
| 3 Years | 43.72 | 57.40 | 30.64 | 42.58 | 72,601 | -0.60 | -1.37% |
| 5 Years | 41.42 | 57.40 | 23.20 | 41.00 | 86,817 | 1.70 | 4.10% |
TWEKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 42.84 | -0.26 | -0.60% | 42.80 | 43.04 | 42.56 | 112,041 |
| May 30 2024 | 43.10 | 0.26 | 0.61% | 42.66 | 43.24 | 42.54 | 42,782 |
| May 29 2024 | 42.84 | -0.88 | -2.01% | 43.70 | 43.70 | 42.68 | 118,813 |
| May 28 2024 | 43.72 | 0.42 | 0.97% | 43.46 | 43.82 | 43.28 | 69,966 |
| May 27 2024 | 43.30 | 0.76 | 1.79% | 42.58 | 43.40 | 42.56 | 78,253 |
| May 24 2024 | 42.54 | 1.50 | 3.65% | 42.00 | 43.14 | 41.50 | 230,332 |
| May 23 2024 | 41.04 | 0.00 | 0.00% | 41.12 | 41.24 | 40.74 | 66,509 |
| May 22 2024 | 41.04 | 0.24 | 0.59% | 40.88 | 41.04 | 40.64 | 29,948 |
| May 21 2024 | 40.80 | -0.44 | -1.07% | 41.36 | 41.72 | 40.66 | 64,700 |
| May 20 2024 | 41.24 | 0.04 | 0.10% | 41.20 | 41.42 | 40.94 | 38,235 |
| May 17 2024 | 41.20 | 0.54 | 1.33% | 40.58 | 41.20 | 40.42 | 75,413 |
| May 16 2024 | 40.66 | 0.26 | 0.64% | 40.70 | 40.70 | 40.22 | 53,686 |
| May 15 2024 | 40.40 | 0.68 | 1.71% | 40.22 | 40.68 | 39.86 | 132,593 |
| May 14 2024 | 39.72 | 0.28 | 0.71% | 39.54 | 39.74 | 39.26 | 59,416 |
| May 13 2024 | 39.44 | -0.06 | -0.15% | 39.60 | 39.60 | 39.26 | 45,549 |
| May 10 2024 | 39.50 | -0.30 | -0.75% | 40.00 | 40.14 | 39.20 | 105,968 |
| May 09 2024 | 39.80 | -1.46 | -3.54% | 40.04 | 40.36 | 39.56 | 113,882 |
| May 08 2024 | 41.26 | -0.34 | -0.82% | 41.50 | 42.00 | 41.14 | 125,812 |
| May 07 2024 | 41.60 | 0.56 | 1.36% | 41.54 | 41.68 | 40.80 | 102,468 |
| May 06 2024 | 41.04 | 1.10 | 2.75% | 39.00 | 41.70 | 38.32 | 208,272 |
| May 03 2024 | 39.94 | 0.08 | 0.20% | 39.92 | 40.62 | 39.82 | 94,168 |
