Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U136S | U136S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.99 | 0.955 | 1.035 | 1.035 | 0.945 |
U136S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U136S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.035 | 0.09 | 9.52% | 0.99 | 1.035 | 0.955 | 0 |
Jun 17 2024 | 0.945 | 0.05 | 5.59% | 0.895 | 0.975 | 0.895 | 0 |
Jun 14 2024 | 0.895 | -0.20 | -18.26% | 1.10 | 1.10 | 0.875 | 0 |
Jun 13 2024 | 1.095 | -0.14 | -11.34% | 1.22 | 1.24 | 1.065 | 0 |
Jun 12 2024 | 1.235 | 0.10 | 8.81% | 1.15 | 1.275 | 1.105 | 0 |
Jun 11 2024 | 1.135 | -0.10 | -8.10% | 1.21 | 1.23 | 1.115 | 0 |
Jun 10 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
Jun 07 2024 | 1.235 | -0.08 | -6.08% | 1.30 | 1.315 | 1.205 | 0 |
Jun 06 2024 | 1.315 | -0.03 | -2.23% | 1.36 | 1.385 | 1.315 | 0 |
Jun 05 2024 | 1.345 | 0.06 | 4.67% | 1.34 | 1.35 | 1.265 | 0 |
Jun 04 2024 | 1.285 | -0.05 | -3.75% | 1.32 | 1.355 | 1.235 | 0 |
Jun 03 2024 | 1.335 | 0.01 | 0.75% | 1.40 | 1.455 | 1.335 | 0 |
May 31 2024 | 1.325 | -0.05 | -3.64% | 1.39 | 1.415 | 1.305 | 0 |
May 30 2024 | 1.375 | 0.00 | 0.00% | 1.35 | 1.385 | 1.335 | 0 |
May 29 2024 | 1.375 | -0.04 | -2.83% | 1.39 | 1.425 | 1.355 | 0 |
May 28 2024 | 1.415 | -0.03 | -2.08% | 1.44 | 1.505 | 1.405 | 0 |
May 27 2024 | 1.445 | 0.02 | 1.40% | 1.45 | 1.465 | 1.435 | 0 |
May 24 2024 | 1.425 | 0.00 | 0.00% | 1.37 | 1.445 | 1.35 | 0 |
May 23 2024 | 1.425 | 0.10 | 7.55% | 1.34 | 1.425 | 1.33 | 0 |
May 22 2024 | 1.325 | -0.05 | -3.64% | 1.38 | 1.39 | 1.325 | 0 |
May 21 2024 | 1.375 | -0.08 | -5.50% | 1.44 | 1.45 | 1.355 | 0 |
May 20 2024 | 1.455 | 0.03 | 2.11% | 1.44 | 1.465 | 1.415 | 0 |