Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U141S | U141S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.325 | 0.42 | 0.36 | 0.41 |
U141S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U141S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.36 | -0.05 | -12.20% | 0.42 | 0.42 | 0.325 | 0 |
Jun 13 2024 | 0.41 | -0.03 | -6.82% | 0.455 | 0.455 | 0.395 | 0 |
Jun 12 2024 | 0.44 | 0.03 | 7.32% | 0.43 | 0.455 | 0.395 | 0 |
Jun 11 2024 | 0.41 | -0.31 | -43.06% | 0.535 | 0.545 | 0.41 | 0 |
Jun 10 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jun 07 2024 | 0.72 | 0.00 | 0.00% | 0.735 | 0.735 | 0.695 | 0 |
Jun 06 2024 | 0.72 | -0.02 | -2.70% | 0.755 | 0.755 | 0.695 | 0 |
Jun 05 2024 | 0.74 | -0.06 | -7.50% | 0.835 | 0.835 | 0.715 | 0 |
Jun 04 2024 | 0.80 | -0.085 | -9.60% | 0.87 | 0.885 | 0.775 | 0 |
Jun 03 2024 | 0.885 | -0.05 | -5.35% | 0.95 | 0.965 | 0.865 | 0 |
May 31 2024 | 0.935 | 0.01 | 1.08% | 0.925 | 0.935 | 0.91 | 0 |
May 30 2024 | 0.925 | 0.05 | 5.71% | 0.845 | 0.925 | 0.835 | 0 |
May 29 2024 | 0.875 | -0.01 | -1.13% | 0.875 | 0.89 | 0.845 | 0 |
May 28 2024 | 0.885 | 0.035 | 4.12% | 0.865 | 0.885 | 0.835 | 0 |
May 27 2024 | 0.85 | 0.05 | 6.25% | 0.785 | 0.85 | 0.785 | 0 |
May 24 2024 | 0.80 | -0.02 | -2.44% | 0.815 | 0.815 | 0.755 | 0 |
May 23 2024 | 0.82 | 0.03 | 3.80% | 0.795 | 0.825 | 0.785 | 0 |
May 22 2024 | 0.79 | 0.00 | 0.00% | 0.805 | 0.825 | 0.785 | 0 |
May 21 2024 | 0.79 | -0.07 | -8.14% | 0.845 | 0.845 | 0.735 | 0 |
May 20 2024 | 0.86 | 0.09 | 11.69% | 0.79 | 0.865 | 0.785 | 0 |
May 17 2024 | 0.77 | -0.01 | -1.28% | 0.755 | 0.785 | 0.745 | 0 |
May 16 2024 | 0.78 | -0.03 | -3.70% | 0.825 | 0.825 | 0.775 | 0 |