U912S Historical Data - U912S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
U912S (U912S)
U912S (U912S) Historical

U912S (U912S)

4.32

0.00

(0.00%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	4.32	0	0.00	4.32	4.32	4.32	0
1719246600	4.32	0	0.00	4.32	4.32	4.32	0
1718987400	4.32	0	0.00	4.32	4.32	4.32	0
1718901000	4.32	0	0.00	4.32	4.32	4.32	0
1718814600	4.32	0	0.00	4.32	4.32	4.32	0
1718728200	4.32	0	0.00	4.32	4.32	4.32	0
1718641800	4.32	0	0.00	4.32	4.32	4.32	0
1718382600	4.32	0	0.00	4.32	4.32	4.32	0
1718296200	4.32	0	0.00	4.32	4.32	4.32	0
1718209800	4.32	0	0.00	4.32	4.32	4.32	0
1718123400	4.32	0	0.00	4.32	4.32	4.32	0
1718037000	4.32	0	0.00	4.32	4.32	4.32	0
1717777800	4.32	0	0.00	4.32	4.32	4.32	0
1717691400	4.32	0	0.00	4.32	4.32	4.32	0
1717605000	4.32	0	0.00	4.32	4.32	4.32	0
1717518600	4.32	0	0.00	4.32	4.32	4.32	0
1717432200	4.32	0	0.00	4.32	4.32	4.32	0
1717173000	4.32	0	0.00	4.32	4.32	4.32	0
1717086600	4.32	0	0.00	4.32	4.32	4.32	0
1717000200	4.32	0	0.00	4.32	4.32	4.32	0
1716913800	4.32	0	0.00	4.32	4.32	4.32	0
1716827400	4.32	0	0.00	4.32	4.32	4.32	0
1716568200	4.32	0	0.00	4.32	4.32	4.32	0
1716481800	4.32	0	0.00	4.32	4.32	4.32	0
1716395400	4.32	0	0.00	4.32	4.32	4.32	0
1716309000	4.32	0	0.00	4.32	4.32	4.32	0
1716222600	4.32	0	0.00	4.32	4.32	4.32	0
1715963400	4.32	0	0.00	4.32	4.32	4.32	0
1715877000	4.32	0	0.00	4.32	4.32	4.32	0
1715790600	4.32	0	0.00	4.32	4.32	4.32	0
1715704200	4.32	0	0.00	4.32	4.32	4.32	0
1715617800	4.32	0	0.00	4.32	4.32	4.32	0
1715358600	4.32	0	0.00	4.32	4.32	4.32	0
1715272200	4.32	0	0.00	4.32	4.32	4.32	0
1715185800	4.32	0	0.00	4.32	4.32	4.32	0
1715099400	4.32	0	0.00	4.32	4.32	4.32	0
1715013000	4.32	0	0.00	4.32	4.32	4.32	0
1714753800	4.32	0	0.00	4.32	4.32	4.32	0
1714667400	4.32	0	0.00	4.32	4.32	4.32	0
1714494600	4.32	0	0.00	4.32	4.32	4.32	0
1714408200	4.32	0	0.00	4.32	4.32	4.32	0
1714149000	4.32	0	0.00	4.32	4.32	4.32	0
1714062600	4.32	0	0.00	4.32	4.32	4.32	0
1713976200	4.32	0	0.00	4.32	4.32	4.32	0
1713889800	4.32	0	0.00	4.32	4.32	4.32	0
1713803400	4.32	0	0.00	4.32	4.32	4.32	0
1713544200	4.32	-3.59	-45.39	4.705	6.35	4.32	1000
1713457800	7.91	-0.25	-3.06	8.21	8.44	6.5599999	0
1713371400	8.16	-1.5	-15.53	8.97	10.16	8.1199999	0
1713285000	9.66	-2.88	-22.97	9.2899999	9.76	8.81	0
1713198600	12.54	-0.74	-5.57	12.98	13.8	12.26	0
1712939400	13.28	0.11	0.84	15.04	15.32	12.58	0
1712853000	13.17	1.27	10.67	12.45	13.17	11.72	0
1712766600	11.9	-0.59	-4.72	13.83	14.08	11.15	0
1712680200	12.49	-0.95	-7.07	13.33	13.98	11.95	0
1712593800	13.44	0.16	1.20	13.21	13.81	12.74	0
1712334600	13.28	-1.81	-11.99	11.67	13.35	11.47	0
1712248200	15.09	0.61	4.21	14.41	15.51	14.37	0
1712161800	14.48	1.39	10.62	13.08	14.57	12.76	0
1712075400	13.09	-1.84	-12.32	14.98	15.33	12.56	0
1711647000	14.93	0.31	2.12	15.07	15.41	14.86	0
1711560600	14.62	-0.97	-6.22	15.13	15.86	14.27	0
1711474200	15.59	0.29	1.90	15.94	16.16	15.54	0

Csop Src China�

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions