Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UCB SA | UCB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.65 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.65 |
UCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.35 | 128.90 | 125.50 | 128.07 | 376,680 | 0.30 | 0.23% |
| 1 Month | 120.45 | 129.50 | 118.10 | 125.28 | 277,753 | 8.20 | 6.81% |
| 3 Months | 109.00 | 129.50 | 104.35 | 118.68 | 301,371 | 19.65 | 18.03% |
| 6 Months | 71.78 | 129.50 | 71.68 | 101.09 | 313,207 | 56.87 | 79.23% |
| 1 Year | 82.84 | 129.50 | 65.40 | 90.70 | 265,869 | 45.81 | 55.30% |
| 3 Years | 75.60 | 129.50 | 65.40 | 87.65 | 274,727 | 53.05 | 70.17% |
| 5 Years | 68.38 | 129.50 | 60.18 | 85.46 | 305,626 | 60.27 | 88.14% |
UCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 128.65 | 2.15 | 1.70% | 126.50 | 128.70 | 126.50 | 1,149,866 |
| May 30 2024 | 126.50 | -0.70 | -0.55% | 126.75 | 127.25 | 125.50 | 217,042 |
| May 29 2024 | 127.20 | -0.05 | -0.04% | 126.35 | 128.55 | 126.15 | 208,104 |
| May 28 2024 | 127.25 | -0.90 | -0.70% | 127.75 | 128.90 | 126.85 | 182,616 |
| May 27 2024 | 128.15 | -0.35 | -0.27% | 128.35 | 128.65 | 127.80 | 125,770 |
| May 24 2024 | 128.50 | -1.00 | -0.77% | 128.45 | 129.40 | 128.05 | 243,019 |
| May 23 2024 | 129.50 | 1.90 | 1.49% | 127.50 | 129.50 | 127.50 | 257,310 |
| May 22 2024 | 127.60 | -0.80 | -0.62% | 127.45 | 129.15 | 127.45 | 332,622 |
| May 21 2024 | 128.40 | 1.70 | 1.34% | 126.50 | 128.40 | 124.80 | 359,445 |
| May 20 2024 | 126.70 | 2.00 | 1.60% | 125.00 | 126.80 | 124.60 | 159,685 |
| May 17 2024 | 124.70 | 3.20 | 2.63% | 120.70 | 124.70 | 120.55 | 282,474 |
| May 16 2024 | 121.50 | -1.05 | -0.86% | 122.55 | 122.70 | 120.75 | 136,436 |
| May 15 2024 | 122.55 | 2.30 | 1.91% | 121.80 | 123.20 | 121.45 | 245,729 |
| May 14 2024 | 120.25 | -1.80 | -1.47% | 121.50 | 122.45 | 119.10 | 280,196 |
| May 13 2024 | 122.05 | -0.95 | -0.77% | 122.75 | 122.95 | 121.20 | 175,022 |
| May 10 2024 | 123.00 | 4.25 | 3.58% | 119.50 | 123.35 | 119.45 | 215,199 |
| May 09 2024 | 118.75 | -2.50 | -2.06% | 120.55 | 120.90 | 118.10 | 243,924 |
| May 08 2024 | 121.25 | 1.35 | 1.13% | 120.00 | 121.90 | 119.85 | 189,995 |
| May 07 2024 | 119.90 | 0.60 | 0.50% | 119.65 | 121.05 | 119.55 | 372,920 |
| May 06 2024 | 119.30 | -1.15 | -0.95% | 120.45 | 121.85 | 119.05 | 177,684 |
| May 03 2024 | 120.45 | -1.40 | -1.15% | 122.25 | 122.80 | 120.45 | 329,565 |
