Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Music Group NV | UMG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.58 |
UMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.70 | 29.00 | 27.67 | 28.46 | 1,676,273 | -0.12 | -0.42% |
1 Month | 29.00 | 29.49 | 27.67 | 28.55 | 1,132,661 | -0.42 | -1.45% |
3 Months | 26.63 | 29.49 | 26.45 | 27.78 | 1,162,042 | 1.95 | 7.32% |
6 Months | 24.59 | 29.49 | 24.13 | 27.14 | 1,139,916 | 3.99 | 16.23% |
1 Year | 18.60 | 29.49 | 18.50 | 24.72 | 1,261,176 | 9.98 | 53.66% |
3 Years | 25.25 | 29.49 | 16.648 | 22.69 | 1,754,979 | 3.33 | 13.19% |
5 Years | 25.25 | 29.49 | 16.648 | 22.69 | 1,754,979 | 3.33 | 13.19% |
UMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 28.58 | 0.53 | 1.89% | 28.10 | 28.58 | 28.04 | 5,397,364 |
May 30 2024 | 28.05 | 0.11 | 0.39% | 27.87 | 28.22 | 27.67 | 682,101 |
May 29 2024 | 27.94 | -0.40 | -1.41% | 28.17 | 28.23 | 27.71 | 960,470 |
May 28 2024 | 28.34 | -0.62 | -2.14% | 28.92 | 28.97 | 28.16 | 833,671 |
May 27 2024 | 28.96 | 0.13 | 0.45% | 28.70 | 29.00 | 28.58 | 507,759 |
May 24 2024 | 28.83 | 0.15 | 0.52% | 28.52 | 28.84 | 28.43 | 856,209 |
May 23 2024 | 28.68 | -0.31 | -1.07% | 28.99 | 29.00 | 28.58 | 689,111 |
May 22 2024 | 28.99 | 0.73 | 2.58% | 28.26 | 29.06 | 28.17 | 1,066,035 |
May 21 2024 | 28.26 | -0.30 | -1.05% | 28.56 | 28.58 | 28.10 | 773,449 |
May 20 2024 | 28.56 | -0.18 | -0.63% | 28.50 | 28.59 | 28.28 | 507,207 |
May 17 2024 | 28.74 | 0.58 | 2.06% | 28.00 | 28.79 | 27.93 | 1,476,121 |
May 16 2024 | 28.16 | -0.10 | -0.35% | 28.30 | 28.40 | 28.06 | 1,121,113 |
May 15 2024 | 28.26 | 0.12 | 0.43% | 28.22 | 28.43 | 28.13 | 1,039,142 |
May 14 2024 | 28.14 | -0.03 | -0.11% | 28.16 | 28.30 | 28.02 | 895,621 |
May 13 2024 | 28.17 | 0.16 | 0.57% | 28.08 | 28.18 | 27.73 | 906,995 |
May 10 2024 | 28.01 | -0.85 | -2.95% | 28.99 | 29.00 | 27.82 | 1,411,748 |
May 09 2024 | 28.86 | -0.56 | -1.90% | 29.32 | 29.48 | 28.86 | 945,174 |
May 08 2024 | 29.42 | 0.19 | 0.65% | 29.31 | 29.49 | 29.27 | 747,904 |
May 07 2024 | 29.23 | 0.07 | 0.24% | 29.37 | 29.42 | 29.08 | 1,192,469 |
May 06 2024 | 29.16 | 0.24 | 0.83% | 29.00 | 29.28 | 28.78 | 643,554 |
May 03 2024 | 28.92 | 1.01 | 3.62% | 28.10 | 29.04 | 27.88 | 1,554,071 |