Volume | 778,016 |
|
|||||
News | - | ||||||
Day High | 20.14 | Low High |
|||||
Day Low | 19.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Umicore Sa | UMI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.00 | 19.20 | 20.14 | 19.45 | 20.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,218 | 778,016 | - | 18.69 - 29.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:05 | 257 | 19.45 € | EUR |
Umicore News
Umicore Discussion Forums - UMI
No Forum Threads FoundAdd a New Thread
Historical UMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.90 | 22.18 | 18.69 | 20.87 | 702,972 | -2.45 | -11.19% |
1 Month | 20.92 | 24.00 | 18.69 | 21.24 | 620,144 | -1.47 | -7.03% |
3 Months | 19.90 | 24.00 | 18.69 | 20.73 | 507,089 | -0.45 | -2.26% |
6 Months | 23.09 | 25.24 | 18.69 | 21.71 | 480,372 | -3.64 | -15.76% |
1 Year | 28.31 | 29.26 | 18.69 | 23.29 | 453,065 | -8.86 | -31.30% |
3 Years | 50.00 | 60.08 | 18.69 | 33.41 | 500,455 | -30.55 | -61.10% |
5 Years | 29.05 | 60.08 | 18.69 | 35.36 | 605,436 | -9.60 | -33.05% |