Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unibel | UNBL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
895.00 |
UNBL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 895.00 | 895.00 | 895.00 | 895.00 | 21 | 0.00 | 0.00% |
1 Month | 930.00 | 950.00 | 895.00 | 922.11 | 12 | -35.00 | -3.76% |
3 Months | 950.00 | 1,000.00 | 895.00 | 947.70 | 11 | -55.00 | -5.79% |
6 Months | 1,000.00 | 1,040.00 | 895.00 | 970.85 | 13 | -105.00 | -10.50% |
1 Year | 1,030.00 | 1,040.00 | 895.00 | 974.88 | 14 | -135.00 | -13.11% |
3 Years | 885.00 | 1,180.00 | 865.00 | 984.08 | 16 | 10.00 | 1.13% |
5 Years | 625.00 | 1,180.00 | 525.00 | 900.22 | 15 | 270.00 | 43.20% |
UNBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 895.00 | -35.00 | -3.76% | 895.00 | 895.00 | 895.00 | 21 |
Jun 12 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 0.00 |
Jun 11 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 0.00 |
Jun 10 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 0.00 |
Jun 07 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 0.00 |
Jun 06 2024 | 930.00 | 10.00 | 1.09% | 930.00 | 930.00 | 930.00 | 17 |
Jun 05 2024 | 920.00 | -15.00 | -1.60% | 920.00 | 920.00 | 920.00 | 20 |
Jun 04 2024 | 935.00 | 0.00 | 0.00% | 935.00 | 935.00 | 935.00 | 0.00 |
Jun 03 2024 | 935.00 | 0.00 | 0.00% | 935.00 | 935.00 | 935.00 | 0.00 |
May 31 2024 | 935.00 | 0.00 | 0.00% | 935.00 | 935.00 | 935.00 | 0.00 |
May 30 2024 | 935.00 | 0.00 | 0.00% | 935.00 | 935.00 | 935.00 | 0.00 |
May 29 2024 | 935.00 | 10.00 | 1.08% | 935.00 | 935.00 | 935.00 | 6 |
May 28 2024 | 925.00 | -15.00 | -1.60% | 925.00 | 925.00 | 925.00 | 2 |
May 27 2024 | 940.00 | -10.00 | -1.05% | 945.00 | 945.00 | 940.00 | 8 |
May 24 2024 | 950.00 | 10.00 | 1.06% | 930.00 | 950.00 | 930.00 | 9 |
May 23 2024 | 940.00 | 0.00 | 0.00% | 940.00 | 940.00 | 940.00 | 0.00 |
May 22 2024 | 940.00 | 0.00 | 0.00% | 940.00 | 940.00 | 940.00 | 0.00 |
May 21 2024 | 940.00 | 0.00 | 0.00% | 940.00 | 940.00 | 940.00 | 0.00 |
May 20 2024 | 940.00 | 0.00 | 0.00% | 940.00 | 940.00 | 940.00 | 0.00 |
May 17 2024 | 940.00 | 0.00 | 0.00% | 940.00 | 940.00 | 940.00 | 0.00 |
May 16 2024 | 940.00 | 0.00 | 0.00% | 940.00 | 940.00 | 940.00 | 0.00 |
May 15 2024 | 940.00 | -5.00 | -0.53% | 940.00 | 940.00 | 940.00 | 24 |
May 14 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |