Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unifiedpost Group SANV | UPG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.30% | 3.36 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.35 | 3.30 | 3.36 | 3.36 | 3.37 |
UPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.69 | 3.20 | 3.42 | 10,149 | -0.32 | -8.70% |
| 1 Month | 3.99 | 4.22 | 3.20 | 3.86 | 10,802 | -0.63 | -15.79% |
| 3 Months | 3.30 | 4.34 | 3.20 | 3.87 | 13,504 | 0.06 | 1.82% |
| 6 Months | 2.26 | 4.34 | 2.225 | 3.34 | 14,094 | 1.10 | 48.67% |
| 1 Year | 3.70 | 4.60 | 2.01 | 3.10 | 18,014 | -0.34 | -9.19% |
| 3 Years | 14.80 | 18.98 | 2.01 | 5.60 | 30,022 | -11.44 | -77.30% |
| 5 Years | 27.975 | 27.975 | 2.01 | 7.90 | 29,137 | -24.62 | -87.99% |
UPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.36 | -0.01 | -0.30% | 3.35 | 3.36 | 3.30 | 2,079 |
| May 30 2024 | 3.37 | 0.07 | 2.12% | 3.35 | 3.37 | 3.30 | 497 |
| May 29 2024 | 3.30 | -0.03 | -0.90% | 3.33 | 3.40 | 3.30 | 4,529 |
| May 28 2024 | 3.33 | -0.18 | -5.13% | 3.50 | 3.55 | 3.20 | 23,803 |
| May 27 2024 | 3.51 | -0.07 | -1.96% | 3.55 | 3.59 | 3.51 | 9,502 |
| May 24 2024 | 3.58 | -0.08 | -2.19% | 3.68 | 3.69 | 3.55 | 12,415 |
| May 23 2024 | 3.66 | -0.12 | -3.17% | 3.77 | 3.77 | 3.66 | 6,006 |
| May 22 2024 | 3.78 | -0.15 | -3.82% | 3.90 | 3.90 | 3.76 | 9,482 |
| May 21 2024 | 3.93 | 0.13 | 3.42% | 3.80 | 3.93 | 3.80 | 12,490 |
| May 20 2024 | 3.80 | -0.24 | -5.94% | 4.00 | 4.00 | 3.68 | 22,208 |
| May 17 2024 | 4.04 | -0.09 | -2.18% | 4.14 | 4.14 | 4.04 | 12,068 |
| May 16 2024 | 4.13 | -0.02 | -0.48% | 4.16 | 4.19 | 4.10 | 20,813 |
| May 15 2024 | 4.15 | -0.01 | -0.24% | 4.12 | 4.16 | 4.07 | 7,236 |
| May 14 2024 | 4.16 | 0.06 | 1.46% | 4.15 | 4.16 | 4.10 | 5,307 |
| May 13 2024 | 4.10 | 0.03 | 0.74% | 4.08 | 4.16 | 4.07 | 2,609 |
| May 10 2024 | 4.07 | -0.02 | -0.49% | 4.22 | 4.22 | 4.06 | 6,742 |
| May 09 2024 | 4.09 | 0.01 | 0.25% | 4.10 | 4.15 | 4.09 | 5,278 |
| May 08 2024 | 4.08 | 0.03 | 0.74% | 4.15 | 4.15 | 4.08 | 5,584 |
| May 07 2024 | 4.05 | -0.12 | -2.88% | 4.16 | 4.20 | 4.05 | 12,223 |
| May 06 2024 | 4.17 | 0.26 | 6.65% | 4.00 | 4.17 | 3.95 | 18,743 |
| May 03 2024 | 3.91 | 0.01 | 0.26% | 3.99 | 4.00 | 3.90 | 18,498 |
| May 02 2024 | 3.90 | 0.09 | 2.36% | 3.98 | 4.05 | 3.88 | 20,301 |
