Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Acc | UST | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.281 | 0.38% | 74.947 | 20:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.952 | 74.81 | 74.985 | 74.947 | 74.666 |
UST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 74.947 | 0.28 | 0.38% | 74.952 | 74.985 | 74.81 | 27,727 |
| Jun 18 2024 | 74.666 | 0.42 | 0.56% | 74.831 | 75.10 | 74.503 | 46,452 |
| Jun 17 2024 | 74.25 | 0.37 | 0.50% | 74.256 | 74.327 | 73.88 | 48,206 |
| Jun 14 2024 | 73.88 | 0.56 | 0.77% | 73.737 | 74.199 | 73.456 | 29,813 |
| Jun 13 2024 | 73.315 | 0.81 | 1.12% | 73.265 | 73.36 | 73.00 | 19,667 |
| Jun 12 2024 | 72.50 | 0.75 | 1.04% | 72.158 | 72.58 | 72.00 | 21,786 |
| Jun 11 2024 | 71.751 | 0.19 | 0.26% | 71.383 | 71.828 | 71.301 | 16,944 |
| Jun 10 2024 | 71.564 | 0.51 | 0.72% | 71.141 | 71.564 | 71.115 | 18,221 |
| Jun 07 2024 | 71.05 | 0.55 | 0.78% | 70.536 | 71.131 | 70.343 | 23,530 |
| Jun 06 2024 | 70.502 | 0.24 | 0.35% | 70.543 | 70.76 | 70.35 | 15,037 |
| Jun 05 2024 | 70.259 | 1.52 | 2.22% | 69.265 | 70.259 | 69.179 | 18,633 |
| Jun 04 2024 | 68.735 | 0.01 | 0.02% | 68.632 | 68.975 | 68.50 | 19,508 |
| Jun 03 2024 | 68.724 | 0.80 | 1.17% | 69.098 | 69.455 | 68.634 | 26,179 |
| May 31 2024 | 67.926 | -1.38 | -1.99% | 68.911 | 69.001 | 67.926 | 22,410 |
| May 30 2024 | 69.305 | -0.71 | -1.01% | 69.509 | 69.717 | 69.072 | 25,691 |
| May 29 2024 | 70.015 | 0.12 | 0.17% | 69.841 | 70.091 | 69.497 | 28,274 |
| May 28 2024 | 69.896 | -0.15 | -0.21% | 69.989 | 70.136 | 69.61 | 17,351 |
| May 27 2024 | 70.041 | 0.05 | 0.07% | 69.886 | 70.041 | 69.743 | 14,604 |
| May 24 2024 | 69.992 | -0.16 | -0.23% | 69.442 | 70.01 | 69.33 | 16,785 |
| May 23 2024 | 70.156 | 0.39 | 0.55% | 70.257 | 70.416 | 69.77 | 39,937 |
| May 22 2024 | 69.769 | 0.43 | 0.62% | 69.468 | 69.769 | 69.431 | 27,730 |
| May 21 2024 | 69.337 | 0.02 | 0.03% | 69.254 | 69.337 | 69.081 | 17,870 |
| May 20 2024 | 69.318 | 0.47 | 0.69% | 68.819 | 69.318 | 68.809 | 23,694 |
