ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Nasdaq100 II UCITS ETF Acc

Amundi Nasdaq100 II UCITS ETF Acc (UST)

74.454
-0.53
(-0.71%)
Closed June 23 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171898740074.454-0.53-0.7174.51574.80374.15735816
171890100074.9840.040.0575.29375.47874.61317235
171881460074.9470.280.3874.95274.98574.8127727
171872820074.6660.420.5674.83175.174.50346452
171864180074.250.370.5074.25674.32773.8848206
171838260073.880.560.7773.73774.19973.45629813
171829620073.3150.811.1273.26573.367319667
171820980072.50.751.0472.15872.587221786
171812340071.7510.190.2671.38371.82871.30116944
171803700071.5640.510.7271.14171.56471.11518221
171777780071.050.550.7870.53671.13170.34323530
171769140070.5020.240.3570.54370.7670.3515037
171760500070.2591.522.2269.26570.25969.17918633
171751860068.7350.010.0268.63268.97568.519508
171743220068.7240.81.1769.09869.45568.63426179
171717300067.926-1.38-1.9968.91169.00167.92622410
171708660069.305-0.71-1.0169.50969.71769.07225691
171700020070.0150.120.1769.84170.09169.49728274
171691380069.896-0.15-0.2169.98970.13669.6117351
171682740070.0410.050.0769.88670.04169.74314604
171656820069.992-0.16-0.2369.44270.0169.3316785
171648180070.1560.390.5570.25770.41669.7739937
171639540069.7690.430.6269.46869.76969.43127730
171630900069.3370.020.0369.25469.33769.08117870
171622260069.3180.470.6968.81969.31868.80923694
171596340068.844-0.37-0.5468.90969.13368.7510515
171587700069.2180.610.886969.22968.9649083
171579060068.6120.660.9768.17368.64168.0616397
171570420067.9540.030.0467.94968.07167.6514420
171561780067.9260.040.0568.01868.08467.76815310
171535860067.8890.140.2167.93668.12267.7515701
171527220067.7450.010.0167.71567.8167.4213283
171518580067.74-0.08-0.1167.88567.94567.37610384
171509940067.8160.510.7667.62667.85467.50817334
171501300067.3070.50.7567.01667.30766.97619857
171475380066.8081.271.9366.17266.94499966.0916761
171466740065.543-0.97-1.4565.49265.87399965.2523344
171449460066.509-0.12-0.1866.83666.92166.4715251
171440820066.629-0.11-0.1766.81166.9766.62914436
171414900066.7399991.92.9366.15366.89665.95619019
171406260064.839-1.22-1.8565.11965.29964.7525256
171397620066.0610.390.5966.22966.50199965.98625516
171388980065.6741.071.6665.13765.73864.87099933787
171380340064.599999-0.28-0.4264.75499965.07164.37999948952
171354420064.875-1.45-2.1865.37965.69164.8664490
171345780066.322999-0.18-0.2866.36799966.4365.84999932579
171337140066.506-0.7-1.046767.36266.50636530
171328500067.208-1.09-1.5967.12267.25166.83436227
171319860068.295-0.19-0.2868.44468.78268.13719593
171293940068.4850.470.6969.04269.08968.3338488
171285300068.0180.640.9567.61268.04167.37729109
171276660067.3770.480.7167.54367.766.79955060
171268020066.900999-0.39-0.5867.24867.38966.67124278
171259380067.2910.040.0767.27667.51567.02924163
171233460067.247-0.58-0.8566.63867.47766.540277
171224820067.826-0-0.0067.70768.02667.64217877
171216180067.8290.220.3367.64467.91967.32919296
171207540067.605-0.49-0.7168.60768.71866.48941161
171164700068.090.310.4568.15268.36812816
171156060067.784-0.38-0.5567.9968.367.66814579
171147420068.160.150.2268.14368.22767.99613859
171138780068.008-0.19-0.2868.22268.26867.58116660