We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 34.07 | -0.02 | -0.06 | 34.035 | 34.07 | 34.01 | 584 |
| 1718901000 | 34.09 | 0.11 | 0.31 | 34.09 | 34.17 | 34.09 | 936 |
| 1718814600 | 33.985 | 0.05 | 0.15 | 34.075 | 34.075 | 33.965 | 3875 |
| 1718728200 | 33.935 | 0.14 | 0.40 | 33.89 | 34.02 | 33.89 | 378 |
| 1718641800 | 33.8 | -0.1 | -0.29 | 33.91 | 33.91 | 33.75 | 1795 |
| 1718382600 | 33.9 | 0.09 | 0.27 | 33.9 | 33.9 | 33.86 | 467 |
| 1718296200 | 33.81 | 0.15 | 0.45 | 33.755 | 33.81 | 33.73 | 484 |
| 1718209800 | 33.66 | 0.12 | 0.36 | 33.645 | 33.66 | 33.645 | 66 |
| 1718123400 | 33.54 | 0.03 | 0.10 | 33.575 | 33.575 | 33.47 | 572 |
| 1718037000 | 33.505 | 0 | 0.00 | 33.505 | 33.505 | 33.505 | 0 |
| 1717777800 | 33.505 | 0.11 | 0.33 | 33.475 | 33.505 | 33.42 | 2850 |
| 1717691400 | 33.395 | 0.18 | 0.53 | 33.35 | 33.439999 | 33.35 | 739 |
| 1717605000 | 33.22 | 0.19 | 0.58 | 33.134999 | 33.22 | 33.1 | 417 |
| 1717518600 | 33.03 | 0.02 | 0.05 | 32.985 | 33.04 | 32.865 | 6314 |
| 1717432200 | 33.015 | 0.23 | 0.72 | 33.17 | 33.21 | 33.015 | 3167 |
| 1717173000 | 32.78 | -0.12 | -0.36 | 32.994999 | 32.994999 | 32.78 | 2395 |
| 1717086600 | 32.9 | -0.16 | -0.47 | 32.909999 | 32.95 | 32.854999 | 1140 |
| 1717000200 | 33.055 | -0.12 | -0.36 | 33.134999 | 33.134999 | 33.045 | 212 |
| 1716913800 | 33.174999 | -0.16 | -0.47 | 33.36 | 33.36 | 33.174999 | 4731 |
| 1716827400 | 33.33 | 0.05 | 0.17 | 33.275 | 33.33 | 33.25 | 790 |
| 1716568200 | 33.275 | -0.02 | -0.08 | 33.185 | 33.275 | 33.11 | 17121 |
| 1716481800 | 33.299999 | -0.01 | -0.03 | 33.424999 | 33.424999 | 33.299999 | 110 |
| 1716395400 | 33.31 | 0.04 | 0.12 | 33.34 | 33.36 | 33.31 | 652 |
| 1716309000 | 33.27 | -0.13 | -0.39 | 33.35 | 33.35 | 33.27 | 1486 |
| 1716222600 | 33.4 | 0.12 | 0.36 | 33.255 | 33.4 | 33.25 | 1216 |
| 1715963400 | 33.28 | -0.06 | -0.18 | 33.29 | 33.29 | 33.28 | 150 |
| 1715877000 | 33.34 | 0.09 | 0.27 | 33.35 | 33.369999 | 33.33 | 197 |
| 1715790600 | 33.25 | 0.25 | 0.76 | 33.13 | 33.25 | 33.11 | 626 |
| 1715704200 | 33 | -0.1 | -0.29 | 33.095 | 33.1 | 33 | 3851 |
| 1715617800 | 33.095 | -0.01 | -0.03 | 33.09 | 33.095 | 33.055 | 560 |
| 1715358600 | 33.104999 | 0.15 | 0.47 | 33.009999 | 33.145 | 33.005 | 2720 |
| 1715272200 | 32.95 | -0.01 | -0.02 | 32.93 | 32.955 | 32.884999 | 1519 |
| 1715185800 | 32.955 | 0.02 | 0.05 | 32.935 | 32.985 | 32.924999 | 1613 |
| 1715099400 | 32.939999 | 0.06 | 0.18 | 33.049999 | 33.049999 | 32.935 | 1378 |
| 1715013000 | 32.88 | 0.26 | 0.80 | 32.74 | 32.89 | 32.74 | 1350 |
| 1714753800 | 32.619999 | 0.25 | 0.77 | 32.475 | 32.63 | 32.475 | 1578 |
| 1714667400 | 32.369999 | -0.09 | -0.28 | 32.375 | 32.45 | 32.335 | 4563 |
| 1714494600 | 32.46 | -0.06 | -0.17 | 32.509999 | 32.604999 | 32.46 | 814 |
| 1714408200 | 32.515 | -0.02 | -0.06 | 32.645 | 32.659999 | 32.515 | 5860 |
| 1714149000 | 32.534999 | 0.57 | 1.80 | 32.325 | 32.534999 | 32.325 | 845 |
| 1714062600 | 31.96 | -0.42 | -1.28 | 32.24 | 32.25 | 31.95 | 3087 |
| 1713976200 | 32.375 | 0.09 | 0.29 | 32.494999 | 32.5 | 32.375 | 4632 |
| 1713889800 | 32.28 | 0.18 | 0.55 | 32.325 | 32.335 | 32.28 | 459 |
| 1713803400 | 32.104999 | 0.1 | 0.33 | 32.159999 | 32.189999 | 32.06 | 685 |
| 1713544200 | 32 | -0.18 | -0.56 | 32.03 | 32.03 | 32 | 5 |
| 1713457800 | 32.18 | -0.08 | -0.25 | 32.28 | 32.28 | 32.18 | 1932 |
| 1713371400 | 32.259999 | -0.06 | -0.19 | 32.259999 | 32.424999 | 32.259999 | 1415 |
| 1713285000 | 32.32 | -0.49 | -1.51 | 32.435 | 32.435 | 32.29 | 5957 |
| 1713198600 | 32.814999 | -0.05 | -0.15 | 32.89 | 32.909999 | 32.799999 | 1197 |
| 1712939400 | 32.865 | 0.09 | 0.27 | 32.96 | 33.005 | 32.865 | 823 |
| 1712853000 | 32.775 | 0.07 | 0.23 | 32.82 | 32.82 | 32.715 | 183 |
| 1712766600 | 32.7 | 0.01 | 0.03 | 32.89 | 32.89 | 32.64 | 2381 |
| 1712680200 | 32.689999 | -0.08 | -0.23 | 32.755 | 32.799999 | 32.689999 | 2810 |
| 1712593800 | 32.765 | 0.21 | 0.65 | 32.695 | 32.775 | 32.68 | 494 |
| 1712334600 | 32.555 | -0.34 | -1.02 | 32.595 | 32.615 | 32.555 | 133 |
| 1712248200 | 32.89 | 0.07 | 0.21 | 32.89 | 32.895 | 32.845 | 455 |
| 1712161800 | 32.82 | -0.14 | -0.42 | 32.77 | 32.85 | 32.77 | 1285 |
| 1712075400 | 32.96 | -0.11 | -0.33 | 33.229999 | 33.265 | 32.96 | 4173 |
| 1711647000 | 33.07 | 0.17 | 0.52 | 33.03 | 33.07 | 32.955 | 401 |
| 1711560600 | 32.9 | 0.06 | 0.18 | 32.84 | 32.95 | 32.84 | 1990 |
| 1711474200 | 32.84 | 0.04 | 0.12 | 32.895 | 32.895 | 32.835 | 1410 |
| 1711387800 | 32.799999 | -0.12 | -0.36 | 32.924999 | 32.924999 | 32.735 | 1318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
