Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pierre & Vacances | VAC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.084 | -6.11% | 1.29 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.358 | 1.26 | 1.37 | 1.29 | 1.374 |
VAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.514 | 1.564 | 1.26 | 1.46 | 457,150 | -0.224 | -14.80% |
| 1 Month | 1.508 | 1.668 | 1.26 | 1.53 | 428,550 | -0.218 | -14.46% |
| 3 Months | 1.166 | 1.668 | 1.166 | 1.46 | 298,361 | 0.124 | 10.63% |
| 6 Months | 1.574 | 1.67 | 1.142 | 1.42 | 265,545 | -0.284 | -18.04% |
| 1 Year | 1.75 | 1.776 | 1.078 | 1.42 | 257,053 | -0.46 | -26.29% |
| 3 Years | 12.02 | 12.10 | 0.753 | 1.63 | 208,835 | -10.73 | -89.27% |
| 5 Years | 16.88 | 33.90 | 0.753 | 2.59 | 137,562 | -15.59 | -92.36% |
VAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.374 | -0.08 | -5.50% | 1.454 | 1.454 | 1.374 | 491,173 |
| Jun 12 2024 | 1.454 | 0.02 | 1.11% | 1.442 | 1.47 | 1.416 | 426,230 |
| Jun 11 2024 | 1.438 | -0.03 | -2.31% | 1.492 | 1.492 | 1.432 | 388,637 |
| Jun 10 2024 | 1.472 | -0.08 | -5.40% | 1.464 | 1.486 | 1.464 | 498,677 |
| Jun 07 2024 | 1.556 | 0.07 | 4.57% | 1.514 | 1.564 | 1.512 | 481,035 |
| Jun 06 2024 | 1.488 | -0.03 | -1.98% | 1.56 | 1.56 | 1.488 | 252,180 |
| Jun 05 2024 | 1.518 | -0.06 | -3.56% | 1.586 | 1.586 | 1.512 | 420,693 |
| Jun 04 2024 | 1.574 | -0.06 | -3.55% | 1.646 | 1.646 | 1.56 | 292,269 |
| Jun 03 2024 | 1.632 | 0.05 | 3.29% | 1.586 | 1.668 | 1.57 | 632,123 |
| May 31 2024 | 1.58 | -0.02 | -1.00% | 1.60 | 1.61 | 1.54 | 592,342 |
| May 30 2024 | 1.596 | 0.11 | 7.55% | 1.556 | 1.618 | 1.522 | 1,591,900 |
| May 29 2024 | 1.484 | -0.01 | -0.67% | 1.49 | 1.51 | 1.472 | 250,758 |
| May 28 2024 | 1.494 | -0.03 | -2.10% | 1.528 | 1.55 | 1.484 | 226,120 |
| May 27 2024 | 1.526 | 0.02 | 1.46% | 1.526 | 1.546 | 1.50 | 125,842 |
| May 24 2024 | 1.504 | -0.01 | -0.66% | 1.518 | 1.522 | 1.494 | 135,836 |
| May 23 2024 | 1.514 | -0.04 | -2.32% | 1.556 | 1.556 | 1.48 | 460,724 |
| May 22 2024 | 1.55 | 0.00 | 0.13% | 1.564 | 1.568 | 1.528 | 277,242 |
| May 21 2024 | 1.548 | 0.02 | 1.18% | 1.56 | 1.60 | 1.548 | 450,080 |
| May 20 2024 | 1.53 | 0.02 | 1.19% | 1.50 | 1.548 | 1.498 | 298,286 |
| May 17 2024 | 1.512 | 0.00 | 0.13% | 1.508 | 1.518 | 1.502 | 278,862 |
| May 16 2024 | 1.51 | 0.02 | 1.07% | 1.492 | 1.516 | 1.472 | 176,472 |
| May 15 2024 | 1.494 | -0.03 | -2.10% | 1.536 | 1.538 | 1.492 | 369,208 |
| May 14 2024 | 1.526 | 0.00 | 0.13% | 1.528 | 1.534 | 1.506 | 198,779 |
