Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pierre & Vacances | VACBS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 00:31:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 |
VACBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.122 | 0.124 | 0.11 | 0.122482 | 89,328 | -0.002 | -1.64% |
| 1 Month | 0.131 | 0.168 | 0.11 | 0.137482 | 57,309 | -0.011 | -8.40% |
| 3 Months | 0.087 | 0.168 | 0.085 | 0.12498 | 36,082 | 0.033 | 37.93% |
| 6 Months | 0.156 | 0.169 | 0.078 | 0.122859 | 26,508 | -0.036 | -23.08% |
| 1 Year | 0.20 | 0.213 | 0.078 | 0.131606 | 21,612 | -0.08 | -40.00% |
| 3 Years | 0.10 | 0.379 | 0.0106 | 0.137511 | 31,390 | 0.02 | 20.00% |
| 5 Years | 0.10 | 0.379 | 0.0106 | 0.137511 | 31,390 | 0.02 | 20.00% |
VACBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.12 | -0.0035 | -2.83% | 0.11 | 0.12 | 0.11 | 9,979 |
| Jun 14 2024 | 0.1235 | 0.0035 | 2.92% | 0.12 | 0.1235 | 0.1105 | 186,950 |
| Jun 13 2024 | 0.12 | -0.004 | -3.23% | 0.112 | 0.12 | 0.112 | 136,151 |
| Jun 12 2024 | 0.124 | 0.00 | 0.00% | 0.118 | 0.124 | 0.118 | 46,090 |
| Jun 11 2024 | 0.124 | -0.0155 | -11.11% | 0.122 | 0.124 | 0.111 | 67,468 |
| Jun 10 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0.00 |
| Jun 07 2024 | 0.1395 | -0.0055 | -3.79% | 0.145 | 0.145 | 0.1395 | 18,400 |
| Jun 06 2024 | 0.145 | 0.006 | 4.32% | 0.145 | 0.15 | 0.145 | 10,854 |
| Jun 05 2024 | 0.139 | -0.001 | -0.71% | 0.139 | 0.145 | 0.139 | 6,309 |
| Jun 04 2024 | 0.14 | -0.011 | -7.28% | 0.151 | 0.152 | 0.14 | 50,243 |
| Jun 03 2024 | 0.151 | -0.014 | -8.48% | 0.16 | 0.168 | 0.144 | 23,970 |
| May 31 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 112,584 |
| May 30 2024 | 0.16 | 0.02 | 14.29% | 0.149 | 0.16 | 0.131 | 132,387 |
| May 29 2024 | 0.14 | 0.003 | 2.19% | 0.1315 | 0.14 | 0.1315 | 14,398 |
| May 28 2024 | 0.137 | -0.003 | -2.14% | 0.1315 | 0.145 | 0.1315 | 21,899 |
| May 27 2024 | 0.14 | 0.005 | 3.70% | 0.1315 | 0.14 | 0.1315 | 5,071 |
| May 24 2024 | 0.135 | 0.0035 | 2.66% | 0.133 | 0.1485 | 0.133 | 8,315 |
| May 23 2024 | 0.1315 | -0.0075 | -5.40% | 0.144 | 0.149 | 0.1315 | 61,896 |
| May 22 2024 | 0.139 | -0.001 | -0.71% | 0.146 | 0.148 | 0.139 | 48,790 |
| May 21 2024 | 0.14 | 0.0065 | 4.87% | 0.131 | 0.149 | 0.131 | 127,113 |
| May 20 2024 | 0.1335 | 0.0035 | 2.69% | 0.132 | 0.1335 | 0.13 | 33,596 |
