Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vista Alegre | VAF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.03 | 1.03 | 1.03 | 1.03 | 1.03 |
VAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.03 | 1.00 | 1.03 | 14,469 | 0.00 | 0.00% |
1 Month | 1.03 | 1.04 | 0.99 | 1.04 | 19,095 | 0.00 | 0.00% |
3 Months | 0.91 | 1.05 | 0.90 | 0.989856 | 27,281 | 0.12 | 13.19% |
6 Months | 0.76 | 1.05 | 0.75 | 0.919969 | 25,751 | 0.27 | 35.53% |
1 Year | 0.76 | 1.05 | 0.65 | 0.823612 | 24,992 | 0.27 | 35.53% |
3 Years | 0.85 | 1.15 | 0.65 | 0.849363 | 22,992 | 0.18 | 21.18% |
5 Years | 1.40 | 1.45 | 0.65 | 0.868513 | 22,051 | -0.37 | -26.43% |
VAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jun 12 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jun 11 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jun 10 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
Jun 07 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.00 | 14,469 |
Jun 06 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1.03 | 80 |
Jun 05 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.04 | 1.03 | 16,800 |
Jun 04 2024 | 1.04 | 0.00 | 0.00% | 1.00 | 1.04 | 0.995 | 103,732 |
Jun 03 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.04 | 1.03 | 16,050 |
May 31 2024 | 1.04 | 0.00 | 0.00% | 1.01 | 1.04 | 1.00 | 12,228 |
May 30 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 29 2024 | 1.04 | 0.00 | 0.00% | 1.00 | 1.04 | 1.00 | 2,339 |
May 28 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1 |
May 27 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.04 | 1.02 | 55,456 |
May 24 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.03 | 1.00 | 9,038 |
May 23 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1.03 | 523 |
May 22 2024 | 1.04 | 0.01 | 0.97% | 1.00 | 1.04 | 1.00 | 14,985 |
May 21 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
May 20 2024 | 1.03 | -0.01 | -0.96% | 1.00 | 1.04 | 0.99 | 20,472 |
May 17 2024 | 1.04 | 0.05 | 4.52% | 1.03 | 1.04 | 1.03 | 1,151 |
May 16 2024 | 0.995 | -0.005 | -0.50% | 1.04 | 1.04 | 0.995 | 30,885 |
May 15 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 0.995 | 75,786 |
May 14 2024 | 1.05 | 0.00 | 0.00% | 1.01 | 1.05 | 1.00 | 35,393 |