Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Value8 N.V. | VALUE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.85 | 5.75 | 5.85 | 5.75 |
VALUE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 5.85 | 5.55 | 5.69 | 12,114 | 0.05 | 0.86% |
1 Month | 5.80 | 5.85 | 5.55 | 5.72 | 4,973 | 0.05 | 0.86% |
3 Months | 5.35 | 5.85 | 5.35 | 5.71 | 4,356 | 0.50 | 9.35% |
6 Months | 5.75 | 5.85 | 5.35 | 5.69 | 4,422 | 0.10 | 1.74% |
1 Year | 6.10 | 6.20 | 5.35 | 5.76 | 4,195 | -0.25 | -4.10% |
3 Years | 6.24 | 6.80 | 5.30 | 6.05 | 3,633 | -0.39 | -6.25% |
5 Years | 5.50 | 6.80 | 3.32 | 5.65 | 4,622 | 0.35 | 6.36% |
VALUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.80 | 5.75 | 7,239 |
May 30 2024 | 5.70 | 0.05 | 0.88% | 5.60 | 5.80 | 5.55 | 25,756 |
May 29 2024 | 5.65 | 0.00 | 0.00% | 5.75 | 5.75 | 5.60 | 23,439 |
May 28 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 642 |
May 27 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.80 | 5.70 | 3,493 |
May 24 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 2 |
May 23 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 31 |
May 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 1,022 |
May 21 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 125 |
May 20 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 300 |
May 17 2024 | 5.70 | -0.10 | -1.72% | 5.70 | 5.75 | 5.65 | 3,800 |
May 16 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 150 |
May 15 2024 | 5.80 | -0.05 | -0.85% | 5.75 | 5.80 | 5.70 | 2,859 |
May 14 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
May 13 2024 | 5.85 | 0.10 | 1.74% | 5.80 | 5.85 | 5.80 | 1,517 |
May 10 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.80 | 5.70 | 6,936 |
May 09 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 200 |
May 08 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 1,306 |
May 07 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 457 |
May 06 2024 | 5.75 | 0.00 | 0.00% | 5.80 | 5.80 | 5.65 | 1,720 |
May 03 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.80 | 5.75 | 9,503 |