Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Van de Velde NV | VAN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.46% | 32.55 | 05:32:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.70 | 32.55 | 32.70 | 32.70 |
VAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.30 | 33.45 | 32.55 | 33.01 | 3,911 | -0.75 | -2.25% |
| 1 Month | 32.60 | 33.50 | 32.40 | 32.86 | 4,065 | -0.05 | -0.15% |
| 3 Months | 32.80 | 35.50 | 32.15 | 33.13 | 8,839 | -0.25 | -0.76% |
| 6 Months | 33.60 | 35.50 | 32.00 | 33.17 | 6,090 | -1.05 | -3.13% |
| 1 Year | 33.70 | 35.50 | 31.55 | 33.14 | 3,947 | -1.15 | -3.41% |
| 3 Years | 25.00 | 39.95 | 22.70 | 32.70 | 4,629 | 7.55 | 30.20% |
| 5 Years | 25.50 | 39.95 | 17.46 | 29.19 | 4,634 | 7.05 | 27.65% |
VAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.70 | -0.10 | -0.30% | 32.80 | 32.85 | 32.60 | 2,344 |
| May 30 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 32.95 | 32.75 | 2,556 |
| May 29 2024 | 33.00 | -0.20 | -0.60% | 33.20 | 33.30 | 32.60 | 7,439 |
| May 28 2024 | 33.20 | 0.00 | 0.00% | 33.40 | 33.40 | 33.05 | 2,186 |
| May 27 2024 | 33.20 | 0.00 | 0.00% | 33.30 | 33.45 | 33.00 | 5,030 |
| May 24 2024 | 33.20 | 0.35 | 1.07% | 32.80 | 33.30 | 32.80 | 3,641 |
| May 23 2024 | 32.85 | 0.35 | 1.08% | 32.80 | 32.85 | 32.55 | 3,126 |
| May 22 2024 | 32.50 | -0.15 | -0.46% | 32.75 | 32.80 | 32.40 | 4,633 |
| May 21 2024 | 32.65 | -0.15 | -0.46% | 33.00 | 33.00 | 32.65 | 2,657 |
| May 20 2024 | 32.80 | 0.20 | 0.61% | 32.70 | 32.95 | 32.65 | 2,249 |
| May 17 2024 | 32.60 | -0.15 | -0.46% | 32.75 | 32.80 | 32.60 | 1,866 |
| May 16 2024 | 32.75 | 0.05 | 0.15% | 32.75 | 32.90 | 32.50 | 4,409 |
| May 15 2024 | 32.70 | 0.10 | 0.31% | 33.00 | 33.05 | 32.50 | 7,151 |
| May 14 2024 | 32.60 | -0.20 | -0.61% | 32.80 | 33.15 | 32.55 | 3,860 |
| May 13 2024 | 32.80 | -0.20 | -0.61% | 33.10 | 33.20 | 32.65 | 6,215 |
| May 10 2024 | 33.00 | 0.05 | 0.15% | 32.95 | 33.35 | 32.95 | 4,166 |
| May 09 2024 | 32.95 | -0.35 | -1.05% | 33.30 | 33.50 | 32.95 | 7,069 |
| May 08 2024 | 33.30 | 0.65 | 1.99% | 32.70 | 33.35 | 32.70 | 3,413 |
| May 07 2024 | 32.65 | -0.05 | -0.15% | 32.75 | 32.85 | 32.60 | 3,628 |
| May 06 2024 | 32.70 | 0.15 | 0.46% | 32.60 | 32.95 | 32.60 | 3,659 |
| May 03 2024 | 32.55 | 0.10 | 0.31% | 32.70 | 32.75 | 32.45 | 4,911 |
