Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VASTNED | VASTB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.40 | 29.40 | 30.00 | 29.60 | 29.40 |
VASTB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.90 | 30.00 | 28.70 | 29.57 | 938 | -0.30 | -1.00% |
1 Month | 29.00 | 30.00 | 28.00 | 29.09 | 3,993 | 0.60 | 2.07% |
3 Months | 29.00 | 30.50 | 28.00 | 29.21 | 2,219 | 0.60 | 2.07% |
6 Months | 30.40 | 31.10 | 28.00 | 29.40 | 1,507 | -0.80 | -2.63% |
1 Year | 28.70 | 31.20 | 26.00 | 29.02 | 1,127 | 0.90 | 3.14% |
3 Years | 31.00 | 34.80 | 25.10 | 29.95 | 1,208 | -1.40 | -4.52% |
5 Years | 48.90 | 49.00 | 18.90 | 30.84 | 1,477 | -19.30 | -39.47% |
VASTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 29.40 | -0.30 | -1.01% | 29.60 | 29.90 | 28.70 | 1,625 |
Jun 12 2024 | 29.70 | 0.20 | 0.68% | 29.90 | 30.00 | 29.60 | 508 |
Jun 11 2024 | 29.50 | -0.30 | -1.01% | 29.80 | 30.00 | 29.50 | 998 |
Jun 10 2024 | 29.80 | -0.20 | -0.67% | 30.20 | 30.20 | 29.80 | 2,688 |
Jun 07 2024 | 30.00 | 0.10 | 0.33% | 29.90 | 30.00 | 29.70 | 621 |
Jun 06 2024 | 29.90 | 0.40 | 1.36% | 29.50 | 30.00 | 29.50 | 1,092 |
Jun 05 2024 | 29.50 | 0.40 | 1.37% | 29.10 | 29.50 | 29.10 | 1,245 |
Jun 04 2024 | 29.10 | 0.10 | 0.34% | 29.00 | 29.20 | 29.00 | 460 |
Jun 03 2024 | 29.00 | -0.10 | -0.34% | 28.70 | 29.20 | 28.70 | 1,191 |
May 31 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.00 | 387 |
May 30 2024 | 29.10 | 0.00 | 0.00% | 29.00 | 29.20 | 29.00 | 2,087 |
May 29 2024 | 29.10 | 0.10 | 0.34% | 28.90 | 29.10 | 28.60 | 9,874 |
May 28 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.00 | 14,514 |
May 27 2024 | 29.00 | -0.20 | -0.68% | 29.10 | 29.10 | 28.80 | 3,974 |
May 24 2024 | 29.20 | 0.20 | 0.69% | 29.30 | 29.30 | 28.90 | 6,902 |
May 23 2024 | 29.00 | -0.10 | -0.34% | 29.10 | 29.50 | 28.80 | 21,690 |
May 22 2024 | 29.10 | 0.40 | 1.39% | 28.50 | 29.10 | 28.10 | 5,402 |
May 21 2024 | 28.70 | -0.30 | -1.03% | 28.80 | 29.00 | 28.60 | 1,071 |
May 20 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.70 | 774 |
May 17 2024 | 29.00 | -0.10 | -0.34% | 29.00 | 29.10 | 28.90 | 1,443 |
May 16 2024 | 29.10 | 0.20 | 0.69% | 29.50 | 29.70 | 28.50 | 13,930 |
May 15 2024 | 28.90 | -0.20 | -0.69% | 29.10 | 29.10 | 28.90 | 178 |
May 14 2024 | 29.10 | 0.20 | 0.69% | 29.10 | 29.10 | 29.10 | 234 |