Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vastned Retail NV | VASTN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.81% | 24.40 | 08:57:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.65 | 24.20 | 24.70 | 24.60 |
VASTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.70 | 23.55 | 24.20 | 24,020 | 0.40 | 1.67% |
| 1 Month | 21.60 | 24.70 | 21.55 | 23.27 | 22,994 | 2.80 | 12.96% |
| 3 Months | 21.50 | 24.70 | 20.70 | 22.61 | 14,718 | 2.90 | 13.49% |
| 6 Months | 19.90 | 24.70 | 19.62 | 21.68 | 12,520 | 4.50 | 22.61% |
| 1 Year | 20.25 | 24.70 | 17.04 | 20.67 | 11,272 | 4.15 | 20.49% |
| 3 Years | 24.95 | 28.45 | 16.68 | 22.30 | 12,695 | -0.55 | -2.20% |
| 5 Years | 29.45 | 30.15 | 13.88 | 22.35 | 24,802 | -5.05 | -17.15% |
VASTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.60 | 0.50 | 2.07% | 24.05 | 24.60 | 24.05 | 47,745 |
| May 30 2024 | 24.10 | 0.35 | 1.47% | 23.70 | 24.10 | 23.60 | 20,732 |
| May 29 2024 | 23.75 | -0.35 | -1.45% | 24.10 | 24.20 | 23.70 | 25,961 |
| May 28 2024 | 24.10 | 0.35 | 1.47% | 23.75 | 24.15 | 23.55 | 16,220 |
| May 27 2024 | 23.75 | -0.10 | -0.42% | 24.00 | 24.05 | 23.60 | 9,443 |
| May 24 2024 | 23.85 | 0.00 | 0.00% | 23.90 | 24.00 | 23.10 | 16,503 |
| May 23 2024 | 23.85 | 0.45 | 1.92% | 23.30 | 24.40 | 23.30 | 50,734 |
| May 22 2024 | 23.40 | 0.35 | 1.52% | 22.90 | 23.50 | 22.90 | 22,865 |
| May 21 2024 | 23.05 | -0.05 | -0.22% | 22.95 | 23.10 | 22.85 | 8,768 |
| May 20 2024 | 23.10 | -0.05 | -0.22% | 23.10 | 23.10 | 22.75 | 18,982 |
| May 17 2024 | 23.15 | -0.10 | -0.43% | 23.25 | 23.35 | 22.95 | 10,704 |
| May 16 2024 | 23.25 | 0.65 | 2.88% | 23.95 | 24.10 | 23.10 | 36,595 |
| May 15 2024 | 22.60 | 0.35 | 1.57% | 22.15 | 22.60 | 22.15 | 13,136 |
| May 14 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0.00 |
| May 13 2024 | 22.25 | -0.25 | -1.11% | 22.35 | 22.55 | 22.15 | 9,688 |
| May 10 2024 | 22.50 | 0.10 | 0.45% | 22.35 | 22.80 | 22.30 | 14,351 |
| May 09 2024 | 22.40 | -0.05 | -0.22% | 22.35 | 22.90 | 22.30 | 13,532 |
| May 08 2024 | 22.45 | 0.10 | 0.45% | 22.35 | 22.55 | 22.30 | 18,527 |
| May 07 2024 | 22.35 | 0.50 | 2.29% | 21.85 | 22.45 | 21.75 | 57,192 |
| May 06 2024 | 21.85 | 0.25 | 1.16% | 21.60 | 21.85 | 21.55 | 25,214 |
| May 03 2024 | 21.60 | 0.60 | 2.86% | 21.00 | 21.65 | 20.90 | 16,766 |
