Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
VanEck ETP AG | VDOT | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.871 | 1.871 | 2.007 | 1.969 | 2.039 |
VDOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.969 | -0.07 | -3.43% | 1.871 | 2.007 | 1.871 | 500 |
Jun 13 2024 | 2.039 | -0.07 | -3.14% | 1.918 | 2.039 | 1.918 | 1,000 |
Jun 12 2024 | 2.105 | 0.25 | 13.17% | 2.008 | 2.105 | 1.869 | 7,400 |
Jun 11 2024 | 1.86 | -0.40 | -17.55% | 1.86 | 2.001 | 1.86 | 0 |
Jun 10 2024 | 2.256 | 0.00 | 0.00% | 2.256 | 2.256 | 2.256 | 0 |
Jun 07 2024 | 2.256 | 0.00 | -0.13% | 2.258 | 2.258 | 2.072 | 260 |
Jun 06 2024 | 2.259 | -0.03 | -1.22% | 2.069 | 2.259 | 2.069 | 299 |
Jun 05 2024 | 2.287 | 0.27 | 13.11% | 2.102 | 2.287 | 2.102 | 0 |
Jun 04 2024 | 2.022 | -0.23 | -10.21% | 2.203 | 2.203 | 2.022 | 0 |
Jun 03 2024 | 2.252 | 0.05 | 2.50% | 2.075 | 2.252 | 2.075 | 0 |
May 31 2024 | 2.197 | -0.02 | -0.72% | 2.03 | 2.197 | 2.03 | 0 |
May 30 2024 | 2.213 | -0.14 | -5.79% | 2.213 | 2.213 | 2.051 | 0 |
May 29 2024 | 2.349 | 0.04 | 1.51% | 2.164 | 2.349 | 2.164 | 0 |
May 28 2024 | 2.314 | -0.01 | -0.56% | 2.128 | 2.314 | 2.128 | 0 |
May 27 2024 | 2.327 | 0.11 | 4.87% | 2.146 | 2.327 | 2.146 | 0 |
May 24 2024 | 2.219 | -0.15 | -6.49% | 2.219 | 2.219 | 2.05 | 17,000 |
May 23 2024 | 2.373 | -0.03 | -1.21% | 2.373 | 2.373 | 2.192 | 0 |
May 22 2024 | 2.402 | 0.02 | 0.71% | 2.212 | 2.402 | 2.212 | 0 |
May 21 2024 | 2.385 | 0.38 | 19.07% | 2.369 | 2.429 | 2.204 | 228,000 |
May 20 2024 | 2.003 | -0.25 | -10.98% | 2.178 | 2.178 | 2.003 | 0 |
May 17 2024 | 2.25 | 0.08 | 3.45% | 2.071 | 2.25 | 2.071 | 0 |