Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vetoquinol | VETO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.31% | 97.30 | 20:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.10 | 96.00 | 98.00 | 97.30 | 97.00 |
VETO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.60 | 103.80 | 96.00 | 100.83 | 3,439 | -4.30 | -4.23% |
| 1 Month | 101.00 | 106.00 | 96.00 | 101.96 | 2,671 | -3.70 | -3.66% |
| 3 Months | 100.20 | 106.00 | 92.60 | 98.77 | 3,304 | -2.90 | -2.89% |
| 6 Months | 92.70 | 110.00 | 92.60 | 100.57 | 3,095 | 4.60 | 4.96% |
| 1 Year | 93.00 | 110.00 | 76.30 | 95.04 | 2,476 | 4.30 | 4.62% |
| 3 Years | 109.00 | 161.00 | 76.30 | 110.14 | 3,067 | -11.70 | -10.73% |
| 5 Years | 56.80 | 161.00 | 41.90 | 96.46 | 2,920 | 40.50 | 71.30% |
VETO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 97.30 | 0.30 | 0.31% | 96.10 | 98.00 | 96.00 | 2,014 |
| Jun 14 2024 | 97.00 | -5.00 | -4.90% | 101.00 | 102.00 | 96.20 | 5,453 |
| Jun 13 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.60 | 101.20 | 3,369 |
| Jun 12 2024 | 102.00 | -0.60 | -0.58% | 102.60 | 103.00 | 100.00 | 1,662 |
| Jun 11 2024 | 102.60 | 0.20 | 0.20% | 101.20 | 103.80 | 101.20 | 2,441 |
| Jun 10 2024 | 102.40 | 0.20 | 0.20% | 101.60 | 102.40 | 101.60 | 4,340 |
| Jun 07 2024 | 102.20 | 2.40 | 2.40% | 99.80 | 104.40 | 98.90 | 5,235 |
| Jun 06 2024 | 99.80 | 0.40 | 0.40% | 99.40 | 99.80 | 98.30 | 1,551 |
| Jun 05 2024 | 99.40 | -1.20 | -1.19% | 100.60 | 101.60 | 98.90 | 1,307 |
| Jun 04 2024 | 100.60 | -2.80 | -2.71% | 102.60 | 102.80 | 99.10 | 3,389 |
| Jun 03 2024 | 103.40 | 1.40 | 1.37% | 102.00 | 105.00 | 100.00 | 2,017 |
| May 31 2024 | 102.00 | 0.40 | 0.39% | 102.20 | 102.80 | 101.80 | 1,335 |
| May 30 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 103.20 | 100.60 | 1,324 |
| May 29 2024 | 101.60 | 0.00 | 0.00% | 101.00 | 102.20 | 100.80 | 2,205 |
| May 28 2024 | 101.60 | -2.40 | -2.31% | 104.00 | 105.00 | 101.60 | 3,195 |
| May 27 2024 | 104.00 | -1.00 | -0.95% | 105.00 | 105.80 | 103.80 | 1,540 |
| May 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 106.00 | 104.20 | 3,039 |
| May 23 2024 | 105.00 | 0.40 | 0.38% | 102.60 | 105.60 | 102.60 | 3,068 |
| May 22 2024 | 104.60 | 2.60 | 2.55% | 101.40 | 104.80 | 101.20 | 3,325 |
| May 21 2024 | 102.00 | -1.00 | -0.97% | 103.20 | 103.60 | 102.00 | 830 |
| May 20 2024 | 103.00 | 1.80 | 1.78% | 101.00 | 103.00 | 100.60 | 2,096 |
