ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vetoquinol

Vetoquinol (VETO)

95.80
-0.40
( -0.42% )
Updated: 10:00:08
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.7-2.7411167512798.599.694.4252296.29175258DE
4-5.2-5.1485148514910110594.4252799.41924775DE
12-1.8-1.8442622950897.610692.6300898.36227134DE
26-7-6.8093385214102.811092.63015100.358529DE
527.48.3710407239888.411076.3249295.045613DE
156-12.2-11.296296296310816176.33080110.03919705DE
26038.868.07017543865716141.9291496.68645906DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171933300096.200.0095.996.495.6575
171924660096.211.0595.297.294.42507
171898740095.2-2-2.0697.197.495.23999
171890100097.20.10.1097.198.796.71799
171881460097.1-1.3-1.3298.599.697.13730
171872820098.41.11.1397.399.7972104
171864180097.30.30.3196.198962014
171838260097-5-4.9010110296.25453
171829620010200.00102102.6101.23369
1718209800102-0.6-0.58102.61031001662
1718123400102.60.20.20101.2103.8101.22441
1718037000102.40.20.20101.6102.4101.64340
1717777800102.22.42.4099.8104.498.95235
171769140099.80.40.4099.499.898.31551
171760500099.4-1.2-1.19100.6101.698.91307
1717518600100.6-2.8-2.71102.6102.899.13389
1717432200103.41.41.371021051002017
17171730001020.40.39102.2102.8101.81335
1717086600101.600.00101.6103.2100.61324
1717000200101.600.00101102.2100.82205
1716913800101.6-2.4-2.31104105101.63195
1716827400104-1-0.95105105.8103.81540
171656820010500.00105106104.23039
17164818001050.40.38102.6105.6102.63068
1716395400104.62.62.55101.4104.8101.23325
1716309000102-1-0.97103.2103.6102830
17162226001031.81.78101103100.62096
1715963400101.21.91.9199.7101.899.53146
171587700099.3-0.7-0.70100100.498.6941
171579060010011.0199.5100.699.11601
1715704200991.41.4397.69997.61050
171561780097.6-0.5-0.5198.598.796.81369
171535860098.10.60.6298.298.596.81537
171527220097.52.52.6396.39895.61156
171518580095-0.3-0.319696951057
171509940095.31.11.1794.895.393.85764
171501300094.2-0.4-0.4294.895.594.21306
171475380094.6-1-1.05969694.2668
171466740095.61.31.389496.1942937
171449460094.3-4.2-4.2697.697.992.69621
171440820098.5-1.1-1.1099.110097.92255
171414900099.61.61.6397.310097.31805
171406260098-1.9-1.9099.999.997.44536
171397620099.911.0199.5100.2993388
171388980098.91.21.2397.898.997.74256
171380340097.71.61.6696.197.795.92193
171354420096.11.61.6994.696.194.51014
171345780094.5-3.3-3.3797.897.894.51760
171337140097.81.21.249798.396.617816
171328500096.6-0.7-0.729797964570
171319860097.31.51.579497.493.27563
171293940095.8-1.2-1.249797.595.64250
1712853000971.51.5795.39795.11525
171276660095.5-0.9-0.9396.496.695.11691
171268020096.4-0.7-0.7297.197.795.46557
171259380097.10.80.8395.897.895.82001
171233460096.3-0.1-0.1095.496.5951513
171224820096.4-0.5-0.5296.997.195.72246
171216180096.9-0.7-0.7297.698.296.86242
171207540097.6-1.9-1.9199.899.897.43342
171164700099.5-0.4-0.40100.6100.696.84463
171156060099.90.70.7199.1100.497.55935
171147420099.20.20.2099100.497.92637

Your Recent History

Delayed Upgrade Clock