Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,918 |
|
|||||
| News | - | ||||||
| Day High | 112.80 | Low High |
|||||
| Day Low | 110.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VGP NV | VGP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 1.08% | 112.20 | 08:28:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.80 | 110.40 | 112.80 | 111.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 276 | 5,918 | - | 73.10 - 114.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:28:44 | 10 | 112.20 € | EUR |
VGP NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/10/2024 | 11:00 | GlobeNewswire Inc. | VGP NV: Shareholders’ Meetings of 10 May 2024 |
| 5/10/2024 | 00:00 | GlobeNewswire Inc. | VGP Trading Update |
| 5/02/2024 | 00:00 | GlobeNewswire Inc. | Voting Rights and Denominator |
| 4/25/2024 | 00:00 | GlobeNewswire Inc. | VGP and Areim Complete First Closing in 50:50 ‘SAGA’ Joint.. |
| 4/16/2024 | 00:00 | GlobeNewswire Inc. | VGP and Deka Immobilien Complete Second Closing in 50:50.. |
| 4/09/2024 | 00:00 | GlobeNewswire Inc. | Convocation to the Annual Shareholders’ Meeting and the.. |
| 4/02/2024 | 00:00 | GlobeNewswire Inc. | Voting Rights and Denominator |
| 2/22/2024 | 00:00 | GlobeNewswire Inc. | VGP NV: Full Year Results 2023 |
| 2/07/2024 | 11:00 | GlobeNewswire Inc. | VGP Announces Webcast to Review FY 2023 Financial Results |
| 1/30/2024 | 00:00 | GlobeNewswire Inc. | VGP expands its presence in France with the acquisition of a.. |
| 1/03/2024 | 12:00 | GlobeNewswire Inc. | VGP NV: Disclosure in Accordance With the Law of 2 May 2007.. |
| 1/02/2024 | 00:00 | GlobeNewswire Inc. | VGP NV: Voting Rights and Denominator |
VGP NV Discussion Forums - VGP
No Forum Threads FoundAdd a New Thread
Historical VGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.20 | 114.80 | 107.00 | 111.56 | 12,145 | 5.00 | 4.66% |
| 1 Month | 100.60 | 114.80 | 96.30 | 106.12 | 13,365 | 11.60 | 11.53% |
| 3 Months | 104.60 | 114.80 | 96.30 | 103.08 | 12,857 | 7.60 | 7.27% |
| 6 Months | 86.00 | 114.80 | 83.25 | 102.91 | 15,873 | 26.20 | 30.47% |
| 1 Year | 92.70 | 114.80 | 73.10 | 95.85 | 16,657 | 19.50 | 21.04% |
| 3 Years | 159.00 | 268.50 | 66.00 | 128.58 | 22,419 | -46.80 | -29.43% |
| 5 Years | 74.80 | 268.50 | 66.00 | 124.04 | 18,030 | 37.40 | 50.00% |
