Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viel et Compagnie | VIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.41% | 10.50 | 06:53:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.70 | 10.50 | 10.70 | 10.65 |
VIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.70 | 10.50 | 10.62 | 3,573 | -0.10 | -0.94% |
| 1 Month | 10.10 | 10.80 | 10.05 | 10.59 | 5,387 | 0.40 | 3.96% |
| 3 Months | 8.20 | 10.80 | 8.10 | 9.44 | 8,954 | 2.30 | 28.05% |
| 6 Months | 8.20 | 10.80 | 7.54 | 8.88 | 7,299 | 2.30 | 28.05% |
| 1 Year | 8.26 | 10.80 | 7.36 | 8.56 | 5,590 | 2.24 | 27.12% |
| 3 Years | 6.18 | 10.80 | 5.02 | 7.20 | 4,389 | 4.32 | 69.90% |
| 5 Years | 4.92 | 10.80 | 4.12 | 6.26 | 5,099 | 5.58 | 113.41% |
VIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.65 | 0.00 | 0.00% | 10.70 | 10.70 | 10.55 | 4,881 |
| May 30 2024 | 10.65 | 0.05 | 0.47% | 10.65 | 10.65 | 10.50 | 4,023 |
| May 29 2024 | 10.60 | 0.00 | 0.00% | 10.65 | 10.65 | 10.55 | 2,636 |
| May 28 2024 | 10.60 | 0.00 | 0.00% | 10.70 | 10.70 | 10.60 | 3,218 |
| May 27 2024 | 10.60 | -0.05 | -0.47% | 10.60 | 10.65 | 10.55 | 3,109 |
| May 24 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.70 | 10.60 | 5,655 |
| May 23 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.60 | 4,043 |
| May 22 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.50 | 2,280 |
| May 21 2024 | 10.65 | -0.15 | -1.39% | 10.80 | 10.80 | 10.60 | 6,573 |
| May 20 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.75 | 3,958 |
| May 17 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.75 | 2,828 |
| May 16 2024 | 10.80 | 0.05 | 0.47% | 10.75 | 10.80 | 10.65 | 10,530 |
| May 15 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.70 | 3,173 |
| May 14 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.65 | 4,947 |
| May 13 2024 | 10.80 | 0.30 | 2.86% | 10.60 | 10.80 | 10.50 | 9,435 |
| May 10 2024 | 10.50 | 0.10 | 0.96% | 10.45 | 10.60 | 10.40 | 3,298 |
| May 09 2024 | 10.40 | 0.30 | 2.97% | 10.25 | 10.40 | 10.10 | 8,211 |
| May 08 2024 | 10.10 | -0.20 | -1.94% | 10.10 | 10.25 | 10.10 | 4,206 |
| May 07 2024 | 10.30 | -0.10 | -0.96% | 10.40 | 10.40 | 10.05 | 5,793 |
| May 06 2024 | 10.40 | 0.30 | 2.97% | 10.10 | 10.40 | 10.05 | 14,938 |
| May 03 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.15 | 9.92 | 7,228 |
