Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virbac SA | VIRP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.50 | -1.54% | 352.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 359.00 | 352.00 | 359.00 | 352.50 | 358.00 |
VIRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.00 | 361.00 | 350.00 | 355.32 | 3,024 | -7.50 | -2.08% |
| 1 Month | 356.00 | 369.50 | 347.00 | 357.62 | 3,292 | -3.50 | -0.98% |
| 3 Months | 339.50 | 377.50 | 316.50 | 353.57 | 3,943 | 13.00 | 3.83% |
| 6 Months | 282.50 | 377.50 | 281.00 | 343.88 | 4,260 | 70.00 | 24.78% |
| 1 Year | 297.50 | 377.50 | 232.50 | 302.02 | 4,569 | 55.00 | 18.49% |
| 3 Years | 282.50 | 448.50 | 215.00 | 319.11 | 5,468 | 70.00 | 24.78% |
| 5 Years | 169.40 | 448.50 | 132.20 | 263.52 | 6,433 | 183.10 | 108.09% |
VIRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 358.00 | 4.00 | 1.13% | 353.50 | 358.00 | 352.50 | 6,717 |
| May 30 2024 | 354.00 | 3.00 | 0.85% | 352.00 | 355.00 | 351.50 | 2,676 |
| May 29 2024 | 351.00 | -1.00 | -0.28% | 351.50 | 353.00 | 350.00 | 2,212 |
| May 28 2024 | 352.00 | -8.00 | -2.22% | 355.00 | 359.50 | 352.00 | 2,673 |
| May 27 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 361.00 | 357.50 | 843 |
| May 24 2024 | 360.00 | 0.00 | 0.00% | 355.00 | 362.00 | 355.00 | 1,893 |
| May 23 2024 | 360.00 | -1.00 | -0.28% | 362.00 | 362.00 | 358.00 | 2,273 |
| May 22 2024 | 361.00 | 2.00 | 0.56% | 359.50 | 363.00 | 356.50 | 2,643 |
| May 21 2024 | 359.00 | 9.00 | 2.57% | 354.50 | 359.00 | 350.00 | 4,760 |
| May 20 2024 | 350.00 | -4.50 | -1.27% | 353.00 | 354.00 | 349.00 | 2,985 |
| May 17 2024 | 354.50 | -5.00 | -1.39% | 360.00 | 360.00 | 354.00 | 5,447 |
| May 16 2024 | 359.50 | -7.00 | -1.91% | 368.50 | 368.50 | 357.50 | 1,943 |
| May 15 2024 | 366.50 | -1.00 | -0.27% | 366.00 | 369.50 | 361.00 | 2,361 |
| May 14 2024 | 367.50 | 8.50 | 2.37% | 360.00 | 367.50 | 358.50 | 4,134 |
| May 13 2024 | 359.00 | 2.00 | 0.56% | 357.00 | 359.00 | 352.50 | 6,563 |
| May 10 2024 | 357.00 | 1.00 | 0.28% | 352.50 | 357.00 | 352.50 | 1,025 |
| May 09 2024 | 356.00 | -2.00 | -0.56% | 358.00 | 358.50 | 355.00 | 1,708 |
| May 08 2024 | 358.00 | 9.50 | 2.73% | 351.50 | 358.00 | 347.50 | 8,808 |
| May 07 2024 | 348.50 | -6.50 | -1.83% | 355.50 | 358.00 | 347.00 | 2,245 |
| May 06 2024 | 355.00 | -0.50 | -0.14% | 356.00 | 358.00 | 352.50 | 1,927 |
| May 03 2024 | 355.50 | 7.50 | 2.16% | 348.00 | 356.00 | 346.00 | 2,247 |
