Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valneva SE | VLA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.036 | -1.10% | 3.244 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.23 | 3.168 | 3.326 | 3.244 | 3.28 |
VLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.86 | 3.168 | 3.56 | 725,903 | -0.426 | -11.61% |
| 1 Month | 4.06 | 4.298 | 3.168 | 3.84 | 618,029 | -0.816 | -20.10% |
| 3 Months | 3.468 | 4.298 | 3.168 | 3.75 | 617,438 | -0.224 | -6.46% |
| 6 Months | 4.932 | 4.996 | 2.95 | 3.74 | 544,943 | -1.69 | -34.23% |
| 1 Year | 6.88 | 7.846 | 2.95 | 4.64 | 432,854 | -3.64 | -52.85% |
| 3 Years | 10.97 | 29.70 | 2.95 | 12.81 | 746,207 | -7.73 | -70.43% |
| 5 Years | 3.37 | 29.70 | 1.784 | 11.50 | 636,234 | -0.126 | -3.74% |
VLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.28 | -0.19 | -5.53% | 3.458 | 3.466 | 3.28 | 885,981 |
| Jun 13 2024 | 3.472 | -0.34 | -8.87% | 3.71 | 3.752 | 3.472 | 738,488 |
| Jun 12 2024 | 3.81 | 0.04 | 1.06% | 3.77 | 3.832 | 3.566 | 722,746 |
| Jun 11 2024 | 3.77 | 0.13 | 3.51% | 3.62 | 3.86 | 3.572 | 717,574 |
| Jun 10 2024 | 3.642 | -0.23 | -5.84% | 3.824 | 3.83 | 3.642 | 552,140 |
| Jun 07 2024 | 3.868 | 0.00 | -0.10% | 3.85 | 3.89 | 3.774 | 381,022 |
| Jun 06 2024 | 3.872 | 0.06 | 1.63% | 3.83 | 3.938 | 3.774 | 561,128 |
| Jun 05 2024 | 3.81 | -0.23 | -5.79% | 4.122 | 4.122 | 3.81 | 791,802 |
| Jun 04 2024 | 4.044 | -0.18 | -4.35% | 4.128 | 4.298 | 4.044 | 760,881 |
| Jun 03 2024 | 4.228 | 0.11 | 2.77% | 4.246 | 4.25 | 4.01 | 1,143,282 |
| May 31 2024 | 4.114 | 0.08 | 2.08% | 3.95 | 4.114 | 3.95 | 773,085 |
| May 30 2024 | 4.03 | 0.13 | 3.23% | 3.85 | 4.068 | 3.84 | 654,666 |
| May 29 2024 | 3.904 | -0.06 | -1.56% | 3.95 | 4.016 | 3.88 | 437,268 |
| May 28 2024 | 3.966 | 0.04 | 0.97% | 3.938 | 4.196 | 3.93 | 947,358 |
| May 27 2024 | 3.928 | 0.05 | 1.24% | 3.914 | 3.948 | 3.868 | 298,660 |
| May 24 2024 | 3.88 | -0.09 | -2.22% | 3.94 | 3.95 | 3.838 | 313,810 |
| May 23 2024 | 3.968 | -0.04 | -1.05% | 4.00 | 4.072 | 3.948 | 297,263 |
| May 22 2024 | 4.01 | 0.21 | 5.53% | 3.792 | 4.014 | 3.78 | 388,453 |
| May 21 2024 | 3.80 | -0.15 | -3.80% | 3.95 | 3.95 | 3.76 | 452,675 |
| May 20 2024 | 3.95 | -0.15 | -3.66% | 4.06 | 4.078 | 3.95 | 421,836 |
| May 17 2024 | 4.10 | 0.03 | 0.69% | 4.102 | 4.174 | 4.076 | 494,767 |
