Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voltalia | VLTSA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.00 | 07:39:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.12 | 10.76 | 11.18 | 10.98 |
VLTSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.86 | 11.18 | 8.86 | 10.37 | 324,312 | 2.14 | 24.15% |
| 1 Month | 8.30 | 11.18 | 8.22 | 9.68 | 148,995 | 2.70 | 32.53% |
| 3 Months | 6.30 | 11.18 | 5.82 | 7.85 | 165,692 | 4.70 | 74.60% |
| 6 Months | 9.72 | 11.18 | 5.82 | 7.95 | 143,199 | 1.28 | 13.17% |
| 1 Year | 14.74 | 16.56 | 5.82 | 9.15 | 104,167 | -3.74 | -25.37% |
| 3 Years | 22.00 | 24.25 | 5.82 | 13.33 | 63,636 | -11.00 | -50.00% |
| 5 Years | 10.75 | 26.90 | 5.82 | 14.78 | 56,952 | 0.25 | 2.33% |
VLTSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.98 | 0.18 | 1.67% | 10.68 | 10.98 | 10.48 | 336,505 |
| May 30 2024 | 10.80 | 1.66 | 18.16% | 9.68 | 10.86 | 9.64 | 786,580 |
| May 29 2024 | 9.14 | -0.23 | -2.45% | 9.35 | 9.39 | 9.05 | 119,472 |
| May 28 2024 | 9.37 | 0.10 | 1.08% | 9.30 | 9.53 | 9.29 | 172,829 |
| May 27 2024 | 9.27 | 0.37 | 4.16% | 8.86 | 9.28 | 8.86 | 206,174 |
| May 24 2024 | 8.90 | 0.00 | 0.00% | 8.95 | 8.95 | 8.73 | 71,234 |
| May 23 2024 | 8.90 | 0.02 | 0.23% | 8.85 | 9.08 | 8.81 | 60,594 |
| May 22 2024 | 8.88 | -0.05 | -0.56% | 8.85 | 8.94 | 8.74 | 35,066 |
| May 21 2024 | 8.93 | 0.15 | 1.71% | 8.74 | 8.94 | 8.61 | 69,691 |
| May 20 2024 | 8.78 | -0.10 | -1.13% | 8.88 | 8.96 | 8.78 | 43,353 |
| May 17 2024 | 8.88 | -0.15 | -1.66% | 9.01 | 9.04 | 8.88 | 43,670 |
| May 16 2024 | 9.03 | -0.01 | -0.11% | 9.07 | 9.16 | 8.77 | 149,728 |
| May 15 2024 | 9.04 | 0.16 | 1.80% | 8.89 | 9.07 | 8.80 | 107,709 |
| May 14 2024 | 8.88 | 0.34 | 3.98% | 8.54 | 8.92 | 8.54 | 80,916 |
| May 13 2024 | 8.54 | -0.16 | -1.84% | 8.67 | 8.72 | 8.45 | 125,201 |
| May 10 2024 | 8.70 | -0.01 | -0.11% | 8.74 | 8.89 | 8.70 | 105,913 |
| May 09 2024 | 8.71 | 0.25 | 2.96% | 8.48 | 8.75 | 8.46 | 112,580 |
| May 08 2024 | 8.46 | -0.09 | -1.05% | 8.56 | 8.65 | 8.43 | 113,635 |
| May 07 2024 | 8.55 | 0.21 | 2.52% | 8.39 | 8.55 | 8.35 | 101,351 |
| May 06 2024 | 8.34 | 0.04 | 0.48% | 8.30 | 8.40 | 8.22 | 69,621 |
| May 03 2024 | 8.30 | 0.39 | 4.93% | 7.92 | 8.43 | 7.92 | 134,988 |
