Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Vopak | VPK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 1.11% | 38.16 | 03:49:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.86 | 37.80 | 38.22 | 37.74 |
VPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 38.22 | 36.72 | 37.23 | 149,617 | 1.16 | 3.14% |
| 1 Month | 36.30 | 38.22 | 36.06 | 37.06 | 153,088 | 1.86 | 5.12% |
| 3 Months | 34.04 | 39.38 | 33.06 | 36.46 | 175,836 | 4.12 | 12.10% |
| 6 Months | 31.77 | 39.38 | 28.01 | 33.69 | 171,415 | 6.39 | 20.11% |
| 1 Year | 33.50 | 39.38 | 28.01 | 33.17 | 161,172 | 4.66 | 13.91% |
| 3 Years | 39.08 | 40.23 | 18.14 | 30.26 | 285,378 | -0.92 | -2.35% |
| 5 Years | 36.40 | 54.24 | 18.14 | 37.12 | 314,808 | 1.76 | 4.84% |
VPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.74 | 0.34 | 0.91% | 37.46 | 37.84 | 37.24 | 199,822 |
| May 30 2024 | 37.40 | 0.58 | 1.58% | 36.82 | 37.54 | 36.82 | 152,450 |
| May 29 2024 | 36.82 | -0.04 | -0.11% | 36.90 | 37.22 | 36.74 | 140,716 |
| May 28 2024 | 36.86 | -0.24 | -0.65% | 37.16 | 37.16 | 36.86 | 142,442 |
| May 27 2024 | 37.10 | 0.14 | 0.38% | 37.00 | 37.24 | 36.72 | 112,653 |
| May 24 2024 | 36.96 | 0.60 | 1.65% | 36.24 | 37.06 | 36.18 | 146,672 |
| May 23 2024 | 36.36 | -0.64 | -1.73% | 37.00 | 37.10 | 36.36 | 152,845 |
| May 22 2024 | 37.00 | -0.50 | -1.33% | 37.48 | 37.58 | 37.00 | 143,573 |
| May 21 2024 | 37.50 | -0.06 | -0.16% | 37.48 | 37.60 | 37.28 | 124,358 |
| May 20 2024 | 37.56 | 0.32 | 0.86% | 37.26 | 37.70 | 37.26 | 121,939 |
| May 17 2024 | 37.24 | 0.00 | 0.00% | 37.24 | 37.44 | 37.18 | 125,031 |
| May 16 2024 | 37.24 | -0.04 | -0.11% | 37.28 | 37.40 | 36.80 | 144,000 |
| May 15 2024 | 37.28 | 0.04 | 0.11% | 37.32 | 37.56 | 37.18 | 132,729 |
| May 14 2024 | 37.24 | -0.08 | -0.21% | 37.26 | 37.66 | 37.24 | 135,326 |
| May 13 2024 | 37.32 | -0.08 | -0.21% | 37.46 | 37.88 | 37.32 | 135,959 |
| May 10 2024 | 37.40 | -0.10 | -0.27% | 37.70 | 37.84 | 37.40 | 144,277 |
| May 09 2024 | 37.50 | 0.44 | 1.19% | 37.00 | 37.66 | 37.00 | 144,229 |
| May 08 2024 | 37.06 | 0.84 | 2.32% | 36.26 | 37.06 | 36.24 | 184,834 |
| May 07 2024 | 36.22 | -0.18 | -0.49% | 36.50 | 36.50 | 36.06 | 291,143 |
| May 06 2024 | 36.40 | 0.10 | 0.28% | 36.30 | 36.72 | 36.30 | 186,763 |
| May 03 2024 | 36.30 | -0.30 | -0.82% | 36.84 | 36.98 | 36.30 | 148,784 |
