Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vranken Pommery Monopole | VRAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.64% | 15.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.85 | 14.85 | 15.00 | 15.00 | 15.25 |
VRAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.20 | 14.85 | 15.64 | 2,287 | -1.00 | -6.25% |
| 1 Month | 15.75 | 16.35 | 14.85 | 15.86 | 1,643 | -0.75 | -4.76% |
| 3 Months | 15.90 | 16.35 | 14.85 | 15.71 | 1,658 | -0.90 | -5.66% |
| 6 Months | 15.75 | 17.50 | 14.75 | 15.79 | 1,930 | -0.75 | -4.76% |
| 1 Year | 18.90 | 19.05 | 14.75 | 16.23 | 1,989 | -3.90 | -20.63% |
| 3 Years | 18.30 | 19.55 | 14.75 | 17.09 | 2,087 | -3.30 | -18.03% |
| 5 Years | 22.50 | 23.00 | 12.10 | 16.87 | 2,252 | -7.50 | -33.33% |
VRAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.25 | -0.10 | -0.65% | 15.10 | 15.25 | 14.90 | 3,104 |
| Jun 13 2024 | 15.35 | -0.35 | -2.23% | 15.60 | 15.70 | 15.35 | 675 |
| Jun 12 2024 | 15.70 | -0.05 | -0.32% | 15.75 | 15.75 | 15.35 | 1,507 |
| Jun 11 2024 | 15.75 | -0.25 | -1.56% | 15.80 | 16.00 | 15.20 | 4,861 |
| Jun 10 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Jun 07 2024 | 16.00 | 0.00 | 0.00% | 16.05 | 16.05 | 16.00 | 283 |
| Jun 06 2024 | 16.00 | -0.05 | -0.31% | 16.00 | 16.20 | 16.00 | 238 |
| Jun 05 2024 | 16.05 | -0.20 | -1.23% | 16.25 | 16.25 | 16.05 | 376 |
| Jun 04 2024 | 16.25 | 0.25 | 1.56% | 16.25 | 16.25 | 16.00 | 178 |
| Jun 03 2024 | 16.00 | -0.35 | -2.14% | 16.35 | 16.35 | 16.00 | 2,441 |
| May 31 2024 | 16.35 | 0.15 | 0.93% | 16.25 | 16.35 | 16.15 | 942 |
| May 30 2024 | 16.20 | 0.20 | 1.25% | 15.90 | 16.35 | 15.90 | 5,208 |
| May 29 2024 | 16.00 | 0.15 | 0.95% | 15.85 | 16.00 | 15.80 | 1,682 |
| May 28 2024 | 15.85 | 0.00 | 0.00% | 16.00 | 16.00 | 15.85 | 1,012 |
| May 27 2024 | 15.85 | -0.05 | -0.31% | 15.90 | 16.00 | 15.85 | 980 |
| May 24 2024 | 15.90 | 0.10 | 0.63% | 15.75 | 16.10 | 15.75 | 1,360 |
| May 23 2024 | 15.80 | 0.00 | 0.00% | 16.05 | 16.05 | 15.60 | 1,864 |
| May 22 2024 | 15.80 | -0.15 | -0.94% | 16.00 | 16.05 | 15.70 | 1,411 |
| May 21 2024 | 15.95 | 0.10 | 0.63% | 15.85 | 16.05 | 15.85 | 1,989 |
| May 20 2024 | 15.85 | 0.05 | 0.32% | 15.75 | 15.95 | 15.75 | 819 |
| May 17 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 16.00 | 15.75 | 784 |
