Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VERALLIA | VRLA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -1.89% | 36.38 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.88 | 35.92 | 36.88 | 36.38 | 37.08 |
VRLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.90 | 38.10 | 35.92 | 37.46 | 173,861 | -1.52 | -4.01% |
| 1 Month | 37.30 | 39.00 | 35.92 | 37.64 | 143,953 | -0.92 | -2.47% |
| 3 Months | 34.10 | 39.00 | 32.80 | 36.33 | 139,082 | 2.28 | 6.69% |
| 6 Months | 33.72 | 39.00 | 31.16 | 35.04 | 135,056 | 2.66 | 7.89% |
| 1 Year | 33.40 | 44.86 | 29.56 | 35.56 | 139,572 | 2.98 | 8.92% |
| 3 Years | 31.84 | 44.86 | 19.30 | 31.84 | 125,501 | 4.54 | 14.26% |
| 5 Years | 27.29 | 44.86 | 19.26 | 30.97 | 102,237 | 9.09 | 33.31% |
VRLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.38 | -0.70 | -1.89% | 36.88 | 36.88 | 35.92 | 295,593 |
| Jun 13 2024 | 37.08 | -0.92 | -2.42% | 37.98 | 38.10 | 36.82 | 281,853 |
| Jun 12 2024 | 38.00 | 0.64 | 1.71% | 37.36 | 38.02 | 37.30 | 142,447 |
| Jun 11 2024 | 37.36 | -0.52 | -1.37% | 37.50 | 37.68 | 37.26 | 227,679 |
| Jun 10 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 37.88 | 0.00 |
| Jun 07 2024 | 37.88 | -0.02 | -0.05% | 37.90 | 38.04 | 37.52 | 102,666 |
| Jun 06 2024 | 37.90 | -0.36 | -0.94% | 38.36 | 38.64 | 37.82 | 138,922 |
| Jun 05 2024 | 38.26 | 0.04 | 0.10% | 38.26 | 38.26 | 37.86 | 140,129 |
| Jun 04 2024 | 38.22 | -0.08 | -0.21% | 38.30 | 38.56 | 37.94 | 196,590 |
| Jun 03 2024 | 38.30 | 0.34 | 0.90% | 38.32 | 38.38 | 37.90 | 164,761 |
| May 31 2024 | 37.96 | 0.18 | 0.48% | 37.80 | 37.96 | 37.50 | 151,810 |
| May 30 2024 | 37.78 | 0.24 | 0.64% | 37.30 | 37.78 | 37.20 | 74,430 |
| May 29 2024 | 37.54 | -0.38 | -1.00% | 37.52 | 37.78 | 37.36 | 155,303 |
| May 28 2024 | 37.92 | -0.64 | -1.66% | 38.62 | 38.84 | 37.86 | 118,437 |
| May 27 2024 | 38.56 | 1.12 | 2.99% | 39.00 | 39.00 | 38.18 | 162,891 |
| May 24 2024 | 37.44 | 0.58 | 1.57% | 36.70 | 37.46 | 36.50 | 116,464 |
| May 23 2024 | 36.86 | 0.18 | 0.49% | 36.70 | 37.18 | 36.58 | 98,789 |
| May 22 2024 | 36.68 | -0.06 | -0.16% | 36.60 | 36.88 | 36.16 | 116,912 |
| May 21 2024 | 36.74 | -0.50 | -1.34% | 37.06 | 37.10 | 36.46 | 137,869 |
| May 20 2024 | 37.24 | -0.06 | -0.16% | 37.40 | 37.46 | 37.08 | 75,408 |
| May 17 2024 | 37.30 | 0.02 | 0.05% | 37.30 | 37.46 | 37.04 | 161,033 |
| May 16 2024 | 37.28 | 0.64 | 1.75% | 36.76 | 37.38 | 36.64 | 149,508 |
